Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.629	4.715	4.523	4.715	47,351	+0.03(+0.62%)
May 28, 2009	4.879	4.898	4.638	4.686	58,766	-0.17(-3.56%)
May 27, 2009	4.715	4.946	4.715	4.860	20,333	+0.13(+2.64%)
May 26, 2009	4.475	4.773	4.475	4.734	27,197	+0.15(+3.36%)
May 22, 2009	4.706	4.715	4.427	4.581	58,045	-0.09(-1.86%)
May 21, 2009	4.783	4.908	4.657	4.667	51,834	-0.14(-3.00%)
May 20, 2009	4.677	5.081	4.677	4.811	51,485	+0.18(+3.95%)
May 19, 2009	4.157	4.638	4.157	4.629	42,818	+0.47(+11.34%)
May 18, 2009	4.013	4.196	4.013	4.157	11,685	+0.18(+4.60%)
May 15, 2009	4.138	4.157	3.945	3.974	29,072	-0.20(-4.84%)
May 14, 2009	3.984	4.205	3.859	4.176	32,398	+0.13(+3.33%)
May 13, 2009	4.196	4.273	4.042	4.042	84,779	-0.24(-5.62%)
May 12, 2009	4.398	4.504	4.147	4.282	45,454	-0.08(-1.77%)
May 11, 2009	4.119	4.590	4.119	4.359	42,251	-0.08(-1.74%)
May 08, 2009	3.368	4.590	3.368	4.436	123,091	+0.30(+7.21%)
May 07, 2009	4.301	4.301	3.763	4.138	63,844	-0.05(-1.15%)
May 06, 2009	4.109	4.378	4.109	4.186	57,336	+0.12(+2.84%)
May 05, 2009	3.936	4.138	3.811	4.071	44,445	+0.13(+3.17%)
May 04, 2009	3.859	3.945	3.849	3.945	63,874	+0.19(+5.13%)