Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.636	1.684	1.636	1.636	5,092	+0.00(+0.00%)
Apr 29, 2004	1.684	1.684	1.636	1.636	1,039	-0.10(-5.56%)
Apr 28, 2004	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Apr 27, 2004	1.732	1.732	1.540	1.732	7,689	-0.05(-2.70%)
Apr 26, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Apr 23, 2004	1.684	1.780	1.684	1.780	7,793	+0.13(+7.56%)
Apr 22, 2004	1.655	1.655	1.655	1.655	1,039	+0.01(+0.58%)
Apr 21, 2004	1.684	1.684	1.646	1.646	1,662	-0.04(-2.29%)
Apr 20, 2004	1.636	1.780	1.636	1.684	17,458	+0.09(+5.42%)
Apr 19, 2004	1.597	1.636	1.540	1.597	5,611	+0.01(+0.61%)
Apr 16, 2004	1.588	1.588	1.588	1.588	0	+0.00(+0.00%)
Apr 15, 2004	1.588	1.588	1.540	1.588	6,235	+0.05(+3.12%)
Apr 14, 2004	1.540	1.588	1.540	1.540	12,158	-0.02(-1.23%)
Apr 13, 2004	1.559	1.559	1.559	1.559	207	+0.04(+2.53%)
Apr 12, 2004	1.501	1.520	1.501	1.520	2,078	+0.07(+4.64%)
Apr 08, 2004	1.453	1.453	1.453	1.453	0	+0.00(+0.00%)
Apr 07, 2004	1.453	1.453	1.453	1.453	103	-0.04(-2.58%)
Apr 06, 2004	1.453	1.492	1.424	1.492	3,948	-0.05(-3.13%)
Apr 05, 2004	1.540	1.540	1.540	1.540	207	+0.01(+0.63%)
Apr 02, 2004	1.530	1.530	1.530	1.530	103	+0.04(+2.58%)