Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.103	9.382	9.026	9.296	193,305	+0.20(+2.22%)
Mar 30, 2016	9.142	9.315	8.997	9.094	50,391	+0.04(+0.43%)
Mar 29, 2016	8.805	9.123	8.555	9.055	86,951	+0.19(+2.17%)
Mar 28, 2016	8.940	9.065	8.613	8.863	73,183	-0.01(-0.11%)
Mar 24, 2016	8.997	8.872	8.872	8.872	108,906	-0.23(-2.54%)
Mar 23, 2016	9.652	9.652	9.065	9.103	94,830	-0.65(-6.71%)
Mar 22, 2016	9.690	9.931	9.575	9.758	80,134	-0.01(-0.10%)
Mar 21, 2016	8.526	9.959	8.526	9.767	240,809	+1.26(+14.82%)
Mar 18, 2016	8.545	8.747	8.362	8.507	508,165	+0.01(+0.11%)
Mar 17, 2016	8.218	8.685	8.189	8.497	141,146	+0.34(+4.13%)
Mar 16, 2016	8.045	8.276	7.997	8.160	84,060	+0.10(+1.19%)
Mar 15, 2016	8.333	8.333	7.987	8.064	135,447	-0.32(-3.79%)
Mar 14, 2016	8.516	8.526	8.122	8.382	136,079	-0.19(-2.24%)
Mar 11, 2016	8.526	8.757	8.516	8.574	174,895	+0.13(+1.60%)
Mar 10, 2016	8.728	8.776	8.295	8.439	143,260	-0.34(-3.84%)
Mar 09, 2016	8.872	8.872	8.593	8.776	184,746	-0.02(-0.22%)
Mar 08, 2016	8.728	9.286	8.709	8.795	316,008	+0.16(+1.90%)
Mar 07, 2016	8.189	8.661	8.189	8.632	235,452	+0.38(+4.67%)
Mar 04, 2016	8.141	8.430	7.958	8.247	243,677	+0.14(+1.78%)
Mar 03, 2016	8.151	8.324	7.953	8.103	209,944	-0.02(-0.24%)
Mar 02, 2016	7.766	8.256	7.766	8.122	202,665	+0.31(+3.94%)