Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.912	9.912	9.719	9.729	6,546	-0.15(-1.56%)
Feb 28, 2008	10.02	10.02	9.835	9.883	2,390	-0.19(-1.91%)
Feb 27, 2008	10.18	10.24	10.03	10.08	4,052	-0.13(-1.23%)
Feb 26, 2008	10.13	10.53	10.07	10.20	17,146	+0.13(+1.34%)
Feb 25, 2008	9.758	10.11	9.758	10.07	36,059	+0.30(+3.05%)
Feb 22, 2008	9.719	9.767	9.661	9.767	9,456	+0.09(+0.89%)
Feb 21, 2008	9.623	9.719	9.594	9.681	26,707	+0.07(+0.70%)
Feb 20, 2008	9.623	9.671	9.573	9.613	20,887	+0.00(+0.00%)
Feb 19, 2008	9.623	9.902	9.594	9.613	21,095	+0.18(+1.94%)
Feb 18, 2008	9.479	9.479	9.382	9.430	0	+0.00(+0.00%)
Feb 15, 2008	9.479	9.479	9.382	9.430	22,238	-0.07(-0.71%)
Feb 14, 2008	9.623	9.623	9.430	9.498	22,862	-0.06(-0.60%)
Feb 13, 2008	9.382	9.623	9.382	9.556	5,819	+0.21(+2.27%)
Feb 12, 2008	9.277	9.344	9.238	9.344	16,419	+0.06(+0.62%)
Feb 11, 2008	9.171	9.305	9.123	9.286	11,327	+0.02(+0.21%)
Feb 08, 2008	9.402	9.507	9.267	9.267	23,069	-0.10(-1.03%)
Feb 07, 2008	9.334	9.411	9.286	9.363	9,664	+0.13(+1.35%)
Feb 06, 2008	9.228	9.507	9.142	9.238	17,354	+0.14(+1.59%)
Feb 05, 2008	8.218	9.334	7.602	9.094	17,250	-0.24(-2.58%)
Feb 04, 2008	9.334	9.334	9.334	9.334	0	+0.00(+0.00%)
Feb 01, 2008	9.190	9.334	9.190	9.334	8,105	+0.08(+0.83%)
Jan 31, 2008	9.238	9.334	9.200	9.257	11,638	+0.00(+0.00%)
Jan 30, 2008	8.969	9.334	8.959	9.257	23,797	+0.29(+3.22%)
Jan 29, 2008	8.901	9.132	8.892	8.969	28,057	+0.17(+1.97%)
Jan 28, 2008	8.757	8.853	8.661	8.795	24,212	+0.07(+0.77%)
Jan 25, 2008	8.054	8.766	8.035	8.728	54,037	+0.70(+8.75%)
Jan 24, 2008	7.900	8.026	7.823	8.026	5,819	+0.15(+1.96%)
Jan 23, 2008	7.939	7.977	7.727	7.872	16,003	-0.19(-2.39%)
Jan 22, 2008	7.939	8.170	7.843	8.064	11,638	+0.01(+0.12%)
Jan 21, 2008	8.285	8.285	7.939	8.054	0	+0.00(+0.00%)
Jan 18, 2008	8.285	8.285	7.939	8.054	9,144	-0.08(-0.95%)
Jan 17, 2008	8.170	8.208	8.045	8.131	8,833	-0.10(-1.17%)
Jan 16, 2008	8.468	8.468	8.083	8.228	14,444	-0.29(-3.39%)
Jan 15, 2008	8.766	8.824	8.439	8.516	5,819	-0.29(-3.28%)
Jan 14, 2008	8.728	8.872	8.728	8.805	6,027	+0.09(+0.99%)
Jan 11, 2008	8.766	8.843	8.699	8.718	8,209	+0.01(+0.11%)
Jan 10, 2008	8.459	8.853	8.459	8.709	19,536	+0.20(+2.38%)
Jan 09, 2008	8.449	8.584	8.449	8.507	17,250	-0.05(-0.56%)
Jan 08, 2008	8.565	8.747	8.507	8.555	11,742	-0.31(-3.47%)
Jan 07, 2008	8.930	8.959	8.670	8.863	15,068	-0.08(-0.86%)
Jan 04, 2008	9.315	9.315	8.892	8.940	14,340	-0.45(-4.82%)
Jan 03, 2008	9.459	9.507	9.219	9.392	13,509	-0.12(-1.21%)
Jan 02, 2008	10.06	10.10	9.479	9.507	45,828	-0.62(-6.08%)
Jan 01, 2008	10.14	10.26	10.10	10.12	27,642	+0.00(+0.00%)
Dec 31, 2007	10.14	10.26	10.10	10.12	27,642	-0.10(-0.94%)
Dec 28, 2007	10.35	10.41	10.06	10.22	27,018	-0.25(-2.39%)
Dec 27, 2007	10.77	10.78	10.46	10.47	57,674	-0.21(-1.98%)
Dec 26, 2007	10.59	10.87	10.59	10.68	65,052	+0.01(+0.09%)
Dec 24, 2007	10.68	10.69	10.61	10.67	4,676	-0.04(-0.36%)
Dec 21, 2007	10.87	10.91	10.65	10.71	75,133	-0.15(-1.42%)
Dec 20, 2007	11.10	11.15	10.59	10.86	40,424	-0.25(-2.25%)
Dec 19, 2007	11.05	11.29	11.05	11.11	30,032	+0.07(+0.61%)
Dec 18, 2007	10.96	11.07	10.50	11.05	31,591	+0.15(+1.41%)
Dec 17, 2007	11.07	11.17	10.77	10.89	26,291	-0.45(-3.99%)
Dec 14, 2007	10.97	11.41	10.97	11.35	27,538	+0.17(+1.55%)
Dec 13, 2007	11.50	11.53	11.17	11.17	191,937	-0.28(-2.44%)
Dec 12, 2007	11.74	11.75	11.19	11.45	41,255	+0.00(+0.00%)
Dec 11, 2007	11.21	11.66	11.17	11.45	38,761	+0.41(+3.75%)
Dec 10, 2007	11.36	11.36	10.99	11.04	70,664	-0.21(-1.88%)
Dec 07, 2007	11.20	11.28	10.95	11.25	106,308	-0.03(-0.26%)
Dec 06, 2007	11.31	11.55	10.84	11.28	138,419	+0.73(+6.93%)
Dec 05, 2007	11.32	11.32	10.55	10.55	33,773	-0.74(-6.56%)
Dec 04, 2007	11.27	11.33	11.15	11.29	3,117	-0.06(-0.51%)