Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.25	27.25	27.25	0	-1.05(-3.71%)
Dec 28, 2017	27.88	28.85	27.86	28.30	275,389	+0.52(+1.87%)
Dec 27, 2017	27.51	27.81	26.98	27.78	254,326	+0.37(+1.33%)
Dec 26, 2017	27.76	27.85	27.20	27.42	342,276	-0.55(-1.96%)
Dec 22, 2017	29.23	29.41	27.41	27.96	335,391	-1.35(-4.60%)
Dec 21, 2017	30.19	30.46	29.18	29.31	263,336	-0.86(-2.84%)
Dec 20, 2017	29.29	30.98	29.12	30.17	468,175	+1.17(+4.05%)
Dec 19, 2017	29.02	29.55	28.68	28.99	260,427	-0.01(-0.03%)
Dec 18, 2017	29.22	29.63	28.74	29.00	164,534	+0.15(+0.53%)
Dec 15, 2017	28.51	29.63	28.43	28.85	364,673	+0.72(+2.57%)
Dec 14, 2017	28.93	29.35	28.02	28.13	198,704	-0.74(-2.57%)
Dec 13, 2017	28.22	29.68	28.04	28.87	297,716	+0.65(+2.32%)
Dec 12, 2017	28.86	29.23	27.66	28.21	402,094	-0.73(-2.53%)
Dec 11, 2017	29.06	29.97	28.91	28.95	320,506	-0.37(-1.25%)
Dec 08, 2017	31.95	31.99	29.13	29.31	320,662	+0.00(+0.00%)
Dec 07, 2017	30.22	32.47	30.14		353,081	+0.00(+0.00%)
Dec 06, 2017	30.80	31.04	30.24	30.45	203,417	-0.66(-2.13%)
Dec 05, 2017	31.27	32.11	31.01	31.11	175,598	-0.02(-0.06%)
Dec 04, 2017	32.20	32.26	30.79	31.13	264,521	-0.41(-1.31%)
Dec 01, 2017	32.86	33.17	31.80	31.54	286,050	-1.41(-4.29%)
Nov 30, 2017	32.93	33.36	32.43	32.96	318,423	+0.46(+1.42%)
Nov 29, 2017	33.32	33.56	31.93	32.50	155,355	-0.66(-2.00%)
Nov 28, 2017	32.09	33.58	32.09	33.16	225,089	+1.15(+3.58%)
Nov 27, 2017	32.69	32.97	31.52	32.02	508,127	-0.94(-2.86%)
Nov 24, 2017	33.29	33.52	32.84	32.96	74,168	-0.22(-0.67%)
Nov 22, 2017	33.71	34.04	33.01	33.18	195,291	-0.55(-1.63%)
Nov 21, 2017	34.72	34.99	33.05	33.73	235,172	-0.83(-2.39%)
Nov 20, 2017	33.92	34.63	33.32	34.56	442,724	+0.65(+1.93%)
Nov 17, 2017	34.66	34.92	33.58	33.90	189,085	-0.76(-2.19%)
Nov 16, 2017	33.46	34.96	33.46	34.66	264,152	+1.47(+4.44%)
Nov 15, 2017	34.11	34.11	32.89	33.19	172,724	-1.34(-3.87%)
Nov 14, 2017	34.10	34.58	33.86	34.53	128,084	+0.12(+0.34%)
Nov 13, 2017	34.39	34.55	33.71	34.41	192,222	-0.32(-0.91%)
Nov 10, 2017	35.35	35.39	34.22	34.73	243,604	-0.38(-1.07%)
Nov 09, 2017	34.63	35.28	33.91	35.10	366,107	+0.38(+1.08%)
Nov 08, 2017	35.06	35.06	33.69	34.73	163,528	-0.50(-1.42%)
Nov 07, 2017	35.56	35.59	34.19	35.23	284,189	+0.20(+0.58%)
Nov 06, 2017	34.45	35.23	34.28	35.03	323,399	+0.45(+1.31%)
Nov 03, 2017	35.12	35.28	34.55	34.58	222,256	-0.53(-1.51%)
Nov 02, 2017	34.79	35.53	34.57	35.10	279,035	+0.24(+0.69%)
Nov 01, 2017	36.01	36.23	33.97	34.86	326,313	-0.76(-2.13%)
Oct 31, 2017	35.43	35.80	34.93	35.62	245,946	+0.25(+0.71%)
Oct 30, 2017	37.14	37.14	34.93	35.37	258,728	-0.55(-1.53%)
Oct 27, 2017	35.56	36.16	35.08	35.92	281,517	+0.47(+1.33%)
Oct 26, 2017	36.21	36.57	35.38	35.45	298,426	-0.76(-2.10%)
Oct 25, 2017	37.41	37.63	34.66	36.21	584,076	-1.20(-3.22%)
Oct 24, 2017	37.19	38.32	36.99	37.41	416,336	+0.12(+0.31%)
Oct 23, 2017	38.30	38.60	36.83	37.30	592,752	+1.44(+4.03%)
Oct 20, 2017	31.92	35.96	31.76	35.85	1,047,094	+5.66(+18.74%)
Oct 19, 2017	30.24	31.18	29.14	30.20	242,199	-0.05(-0.16%)
Oct 18, 2017	29.78	30.79	29.37	30.24	372,636	+0.95(+3.25%)
Oct 17, 2017	29.27	29.87	29.07	29.29	121,409	-0.13(-0.43%)
Oct 16, 2017	29.33	30.04	29.13	29.42	110,925	+0.38(+1.33%)
Oct 13, 2017	29.83	29.83	28.98	29.03	172,718	-0.55(-1.85%)
Oct 12, 2017	29.80	30.04	29.51	29.58	107,012	-0.24(-0.81%)
Oct 11, 2017	29.83	29.97	29.48	29.82	97,491	+0.07(+0.23%)
Oct 10, 2017	29.92	30.02	29.63	29.75	115,825	-0.01(-0.03%)
Oct 09, 2017	29.73	30.15	29.48	29.76	211,419	+0.27(+0.91%)
Oct 06, 2017	28.90	29.51	28.53	29.49	330,323	+0.41(+1.42%)
Oct 05, 2017	28.96	29.25	28.74	29.08	103,308	+0.21(+0.73%)
Oct 04, 2017	29.63	29.79	28.43	28.87	141,657	-0.73(-2.47%)
Oct 03, 2017	29.70	29.93	28.97	29.60	148,402	+0.03(+0.10%)
Oct 02, 2017	29.22	29.58	28.97	29.57	122,286	+0.39(+1.35%)
Sep 29, 2017	29.47	29.75	28.91	29.18	229,570	-0.60(-2.00%)
Sep 28, 2017	28.00	29.83	27.67	29.77	222,615	+1.77(+6.32%)
Sep 27, 2017	27.92	28.38	27.60	28.00	198,127	+0.34(+1.22%)
Sep 26, 2017	27.36	27.90	27.29	27.67	152,127	+0.33(+1.20%)
Sep 25, 2017	28.20	28.54	27.23	27.34	252,584	-0.87(-3.07%)
Sep 22, 2017	28.39	28.48	27.77	28.20	90,664	-0.24(-0.85%)
Sep 21, 2017	28.29	28.68	28.01	28.45	162,564	+0.22(+0.78%)
Sep 20, 2017	27.69	28.34	27.49	28.22	242,323	+0.53(+1.91%)
Sep 19, 2017	27.69	27.90	27.39	27.69	243,364	+0.17(+0.63%)
Sep 18, 2017	27.19	28.18	27.01	27.52	235,348	+0.59(+2.18%)
Sep 15, 2017	26.19	26.97	25.75	26.93	439,220	+0.55(+2.08%)
Sep 14, 2017	28.13	28.13	26.27	26.39	240,055	-1.94(-6.86%)
Sep 13, 2017	28.64	28.69	28.04	28.33	97,805	-0.21(-0.74%)
Sep 12, 2017	28.87	29.06	28.11	28.54	143,266	-0.33(-1.13%)
Sep 11, 2017	28.43	29.36	28.43	28.87	224,283	+0.84(+2.99%)
Sep 08, 2017	28.48	28.69	27.91	28.03	131,990	-0.51(-1.79%)
Sep 07, 2017	28.65	28.79	27.65	28.54	187,662	-0.11(-0.37%)
Sep 06, 2017	29.35	29.44	28.46	28.65	192,055	-0.50(-1.72%)
Sep 05, 2017	29.56	29.73	28.70	29.15	166,703	-0.65(-2.20%)
Sep 01, 2017	29.96	30.28	29.39	29.80	244,213	-0.02(-0.06%)
Aug 31, 2017	30.01	30.42	29.45	29.82	249,883	+0.00(+0.00%)
Aug 30, 2017	29.63	29.83	29.07	29.82	239,833	+0.25(+0.85%)
Aug 29, 2017	29.14	29.70	27.72	29.57	297,123	+0.18(+0.62%)
Aug 28, 2017	27.81	29.47	27.71	29.39	291,818	+1.70(+6.15%)
Aug 25, 2017	28.31	28.46	27.30	27.69	149,079	-0.29(-1.03%)
Aug 24, 2017	27.58	28.14	27.42	27.97	171,122	+0.38(+1.36%)
Aug 23, 2017	27.07	27.74	26.95	27.60	124,443	+0.27(+0.99%)
Aug 22, 2017	26.66	27.81	26.58	27.33	314,720	+0.90(+3.42%)
Aug 21, 2017	26.48	26.65	25.99	26.42	190,581	-0.14(-0.54%)
Aug 18, 2017	27.11	27.43	26.52	26.57	266,060	-0.72(-2.64%)
Aug 17, 2017	27.22	28.06	26.94	27.29	257,545	+0.05(+0.18%)
Aug 16, 2017	27.55	27.89	27.07	27.24	204,461	-0.31(-1.12%)
Aug 15, 2017	27.45	28.20	27.13	27.55	244,499	+0.35(+1.27%)
Aug 14, 2017	26.41	27.37	26.41	27.20	168,251	+1.00(+3.82%)
Aug 11, 2017	24.64	26.56	24.64	26.20	213,794	+0.69(+2.72%)
Aug 10, 2017	26.60	26.74	25.50	25.51	269,770	-1.44(-5.36%)
Aug 09, 2017	27.06	27.52	26.01	26.95	235,900	-0.29(-1.06%)
Aug 08, 2017	27.51	27.85	27.06	27.24	259,741	-0.27(-0.98%)
Aug 07, 2017	27.14	27.91	26.62	27.51	261,286	+0.47(+1.74%)
Aug 04, 2017	26.89	27.53	26.67	27.04	309,069	+0.20(+0.75%)
Aug 03, 2017	26.45	26.93	25.65	26.84	356,969	+0.72(+2.76%)
Aug 02, 2017	26.01	26.43	25.30	26.12	343,652	+0.13(+0.48%)
Aug 01, 2017	25.24	26.01	25.06	25.99	305,598	+0.75(+2.97%)
Jul 31, 2017	26.36	26.53	24.25	25.24	538,608	-0.77(-2.96%)
Jul 28, 2017	25.84	26.22	24.78	26.01	411,626	+0.03(+0.11%)
Jul 27, 2017	27.38	28.01	24.68	25.98	1,213,531	+0.84(+3.33%)
Jul 26, 2017	25.39	26.01	24.52	25.14	502,712	-0.15(-0.61%)
Jul 25, 2017	26.08	26.08	25.14	25.30	315,049	-0.62(-2.38%)
Jul 24, 2017	24.78	26.45	24.59	25.91	444,490	+0.96(+3.86%)
Jul 21, 2017	23.48	25.14	23.01	24.95	356,992	+1.66(+7.10%)
Jul 20, 2017	23.58	23.62	23.23	23.30	189,546	-0.25(-1.06%)
Jul 19, 2017	23.44	23.84	23.31	23.55	201,671	+0.09(+0.37%)
Jul 18, 2017	23.52	23.64	22.62	23.46	237,491	-0.05(-0.20%)
Jul 17, 2017	23.69	24.18	23.32	23.51	464,407	+0.20(+0.87%)
Jul 14, 2017	23.68	23.86	23.23	23.31	223,791	-0.25(-1.06%)
Jul 13, 2017	23.09	23.67	22.84	23.56	226,014	+0.46(+2.00%)
Jul 12, 2017	22.79	23.64	22.50	23.09	255,079	+0.64(+2.87%)
Jul 11, 2017	22.60	22.88	22.13	22.45	142,331	-0.25(-1.10%)
Jul 10, 2017	22.19	23.00	21.75	22.70	129,973	+0.38(+1.68%)
Jul 07, 2017	22.59	23.08	22.16	22.33	148,886	-0.13(-0.60%)
Jul 06, 2017	22.62	22.91	22.05	22.46	167,966	-0.53(-2.30%)
Jul 05, 2017	22.61	23.20	22.18	22.99	148,776	+0.52(+2.31%)
Jul 03, 2017	22.91	22.91	22.24	22.47	67,047	-0.24(-1.06%)
Jun 30, 2017	22.65	23.06	22.18	22.71	222,879	+0.14(+0.64%)
Jun 29, 2017	22.98	22.98	21.87	22.57	75,713	-0.45(-1.96%)
Jun 28, 2017	22.48	23.32	22.33	23.02	90,323	+0.80(+3.60%)
Jun 27, 2017	23.13	23.13	22.19	22.22	115,169	-0.88(-3.79%)
Jun 26, 2017	23.58	23.58	22.42	23.09	98,215	-0.20(-0.87%)
Jun 23, 2017	22.80	23.45	22.45	23.30	310,338	+0.66(+2.93%)
Jun 22, 2017	22.40	23.02	22.20	22.63	139,367	+0.33(+1.47%)
Jun 21, 2017	22.94	23.11	22.14	22.31	156,733	-0.51(-2.24%)
Jun 20, 2017	23.23	23.58	22.35	22.82	233,455	-0.41(-1.78%)
Jun 19, 2017	21.79	23.57	21.79	23.23	582,832	+3.04(+15.06%)
Jun 16, 2017	20.21	20.53	20.04	20.19	173,653	-0.26(-1.27%)
Jun 15, 2017	20.02	20.66	19.97	20.45	53,269	-0.01(-0.05%)
Jun 14, 2017	21.39	21.39	20.02	20.46	110,453	-0.65(-3.10%)
Jun 13, 2017	21.07	21.44	20.42	21.11	98,230	+0.05(+0.23%)
Jun 12, 2017	21.18	22.13	20.62	21.06	202,231	-0.10(-0.45%)
Jun 09, 2017	21.16	22.35	20.91	21.16	223,317	+0.10(+0.46%)
Jun 08, 2017	20.40	21.17	20.23	21.06	102,139	+0.81(+3.99%)
Jun 07, 2017	20.21	20.65	19.97	20.26	65,340	+0.05(+0.24%)
Jun 06, 2017	20.55	20.89	19.51	20.21	134,755	-0.38(-1.82%)
Jun 05, 2017	20.21	20.84	20.16	20.58	150,348	+0.24(+1.18%)
Jun 02, 2017	19.71	20.75	19.57	20.34	135,305	+0.78(+3.98%)
Jun 01, 2017	18.62	19.71	18.48	19.56	85,238	+1.04(+5.61%)
May 31, 2017	18.57	18.91	18.11	18.52	103,536	-0.04(-0.21%)
May 30, 2017	19.08	19.53	18.48	18.56	87,280	-0.61(-3.16%)
May 26, 2017	18.80	19.24	18.64	19.17	73,920	+0.34(+1.79%)
May 25, 2017	19.54	19.84	18.49	18.83	71,298	-0.60(-3.07%)
May 24, 2017	20.09	20.24	19.18	19.43	145,228	-0.53(-2.65%)
May 23, 2017	19.45	20.03	18.42	19.96	244,804	+0.84(+4.38%)
May 22, 2017	18.16	19.23	17.64	19.12	158,316	+0.99(+5.47%)
May 19, 2017	17.31	18.30	17.23	18.13	123,740	+1.08(+6.32%)
May 18, 2017	17.42	17.76	17.01	17.05	156,864	-0.48(-2.74%)
May 17, 2017	18.54	18.59	17.43	17.53	137,971	-1.38(-7.28%)
May 16, 2017	19.27	19.27	18.61	18.91	104,144	-0.37(-1.90%)
May 15, 2017	19.17	19.91	18.85	19.27	117,196	+0.34(+1.78%)
May 12, 2017	19.48	19.48	18.48	18.94	164,055	-0.59(-3.01%)
May 11, 2017	19.26	19.95	18.82	19.52	124,429	+0.38(+1.96%)
May 10, 2017	19.58	19.73	19.02	19.15	302,069	-0.37(-1.87%)
May 09, 2017	19.77	19.88	19.17	19.52	89,497	-0.13(-0.64%)
May 08, 2017	20.05	20.07	19.00	19.64	223,234	-0.44(-2.20%)
May 05, 2017	19.01	20.79	18.98	20.08	181,857	+1.32(+7.03%)
May 04, 2017	19.84	19.87	18.55	18.76	213,846	-1.00(-5.06%)
May 03, 2017	20.69	20.90	19.52	19.77	106,881	-1.07(-5.13%)
May 02, 2017	20.59	21.06	20.25	20.83	131,378	+0.33(+1.60%)
May 01, 2017	19.81	21.07	19.67	20.51	170,661	+0.66(+3.35%)
Apr 28, 2017	20.40	20.40	19.35	19.84	133,046	-0.63(-3.06%)
Apr 27, 2017	20.87	21.72	20.31	20.47	165,250	-0.37(-1.75%)
Apr 26, 2017	20.26	21.38	20.23	20.83	271,402	+0.43(+2.12%)
Apr 25, 2017	20.21	20.69	19.82	20.40	298,794	+0.33(+1.63%)
Apr 24, 2017	18.28	20.39	18.28	20.07	587,837	+2.20(+12.33%)
Apr 21, 2017	15.64	18.64	15.64	17.87	751,303	+2.95(+19.81%)
Apr 20, 2017	14.48	15.24	14.43	14.92	81,251	+0.62(+4.31%)
Apr 19, 2017	14.25	14.80	14.18	14.30	63,494	+0.03(+0.20%)
Apr 18, 2017	14.05	14.43	13.89	14.27	80,053	+0.11(+0.75%)
Apr 17, 2017	14.24	14.24	13.91	14.16	69,363	+0.14(+1.03%)
Apr 13, 2017	14.41	14.59	13.96	14.02	83,638	-0.43(-3.00%)
Apr 12, 2017	15.20	15.20	14.40	14.45	41,988	-0.79(-5.18%)
Apr 11, 2017	15.06	15.35	14.79	15.24	40,648	+0.12(+0.76%)
Apr 10, 2017	15.52	15.81	15.02	15.13	60,431	-0.39(-2.54%)
Apr 07, 2017	15.08	15.56	14.75	15.52	87,964	+0.49(+3.27%)
Apr 06, 2017	14.45	15.11	14.27	15.03	99,719	+0.60(+4.13%)
Apr 05, 2017	14.62	14.90	14.24	14.43	113,382	-0.06(-0.40%)
Apr 04, 2017	14.58	14.84	14.27	14.49	78,153	-0.10(-0.66%)
Apr 03, 2017	15.15	15.20	14.42	14.59	91,513	-0.56(-3.68%)
Mar 31, 2017	14.89	15.37	14.83	15.15	175,284	+0.21(+1.42%)
Mar 30, 2017	14.78	15.04	14.54	14.93	90,810	+0.13(+0.91%)
Mar 29, 2017	15.05	15.10	14.50	14.80	81,179	-0.25(-1.66%)
Mar 28, 2017	14.57	15.57	14.48	15.05	112,718	+0.62(+4.27%)
Mar 27, 2017	13.57	14.49	13.52	14.43	88,390	+0.52(+3.73%)
Mar 24, 2017	13.74	14.66	13.61	13.91	57,346	+0.20(+1.47%)
Mar 23, 2017	13.56	13.91	13.49	13.71	68,454	+0.06(+0.42%)
Mar 22, 2017	13.46	13.78	13.30	13.65	116,600	+0.03(+0.21%)
Mar 21, 2017	14.15	14.30	13.60	13.63	96,120	-0.34(-2.41%)
Mar 20, 2017	14.42	14.42	13.84	13.96	51,948	-0.45(-3.14%)
Mar 17, 2017	14.47	14.73	14.29	14.42	174,499	+0.08(+0.54%)
Mar 16, 2017	14.45	14.74	14.16	14.34	49,001	-0.13(-0.93%)
Mar 15, 2017	13.94	14.63	13.80	14.47	81,669	+0.47(+3.37%)
Mar 14, 2017	13.53	14.01	13.06	14.00	92,894	+0.29(+2.11%)
Mar 13, 2017	13.91	14.42	13.56	13.71	69,916	+0.00(+0.00%)
Mar 10, 2017	13.59	13.80	13.39	13.71	84,524	+0.28(+2.08%)
Mar 09, 2017	14.31	14.34	13.29	13.43	93,589	-1.00(-6.93%)
Mar 08, 2017	14.43	14.92	14.22	14.43	136,112	+0.16(+1.15%)
Mar 07, 2017	14.28	14.40	14.06	14.27	74,182	-0.01(-0.07%)
Mar 06, 2017	14.45	14.68	14.20	14.28	56,418	-0.54(-3.64%)
Mar 03, 2017	14.98	15.28	14.65	14.82	100,881	-0.27(-1.79%)
Mar 02, 2017	15.94	16.00	15.07	15.09	80,060	-0.94(-5.88%)
Mar 01, 2017	15.19	16.60	15.09	16.03	265,264	+1.15(+7.69%)
Feb 28, 2017	14.68	15.41	14.34	14.89	229,978	+0.22(+1.51%)
Feb 27, 2017	14.47	14.98	13.78	14.67	170,160	-0.11(-0.72%)
Feb 24, 2017	15.24	15.43	14.28	14.77	252,710	-0.75(-4.84%)
Feb 23, 2017	16.20	16.20	15.40	15.52	118,221	-0.54(-3.36%)
Feb 22, 2017	16.47	16.69	15.79	16.06	123,822	-0.41(-2.51%)
Feb 21, 2017	16.74	17.13	15.50	16.47	364,450	-0.05(-0.29%)
Feb 17, 2017		16.52	16.52	16.52	0	+1.23(+8.06%)
Feb 16, 2017	14.42	15.74	14.22	15.29	196,321	+0.78(+5.37%)
Feb 15, 2017	13.75	15.60	13.38	14.51	304,059	+0.48(+3.43%)
Feb 14, 2017	14.06	14.87	13.97	14.03	153,586	-0.03(-0.21%)
Feb 13, 2017	14.34	14.85	13.98	14.06	95,850	-0.07(-0.48%)
Feb 10, 2017	14.38	14.51	14.00	14.13	62,730	-0.16(-1.14%)
Feb 09, 2017	14.35	14.68	14.20	14.29	61,586	-0.21(-1.46%)
Feb 08, 2017	14.13	14.68	13.80	14.50	96,395	+0.36(+2.52%)
Feb 07, 2017	14.59	14.86	13.97	14.15	153,939	-0.27(-1.87%)
Feb 06, 2017	15.08	15.33	14.33	14.42	112,627	-0.68(-4.52%)
Feb 03, 2017	15.59	15.76	14.59	15.10	189,684	-0.38(-2.43%)
Feb 02, 2017	15.75	15.93	15.29	15.47	85,272	-0.31(-1.95%)
Feb 01, 2017	15.74	16.26	15.44	15.78	129,083	+0.25(+1.61%)
Jan 31, 2017	15.93	16.02	15.33	15.53	151,565	-0.46(-2.89%)
Jan 30, 2017	15.93	16.21	15.73	15.99	114,070	+0.02(+0.12%)
Jan 27, 2017	16.08	16.20	15.63	15.97	169,935	-0.09(-0.54%)
Jan 26, 2017	15.49	16.52	15.44	16.06	263,816	+0.54(+3.47%)
Jan 25, 2017	14.82	15.98	14.54	15.52	223,859	+1.01(+6.96%)
Jan 24, 2017	13.26	14.59	13.26	14.51	212,549	+1.37(+10.40%)
Jan 23, 2017	13.22	13.56	12.88	13.14	101,013	+0.08(+0.59%)
Jan 20, 2017	12.83	13.29	12.83	13.07	111,189	+0.38(+3.03%)
Jan 19, 2017	12.92	12.95	12.32	12.68	63,225	-0.31(-2.37%)
Jan 18, 2017	12.24	13.08	11.92	12.99	169,532	+0.72(+5.88%)
Jan 17, 2017	12.51	12.64	11.26	12.27	99,528	-0.24(-1.92%)
Jan 13, 2017		12.51	12.51	12.51	0	+1.88(+17.65%)
Jan 12, 2017	10.92	10.92	10.37	10.63	47,196	-0.20(-1.87%)
Jan 11, 2017	10.74	10.91	10.52	10.84	40,918	+0.13(+1.17%)
Jan 10, 2017	10.60	11.02	10.44	10.71	39,841	+0.21(+2.02%)
Jan 09, 2017	10.91	10.91	10.27	10.50	47,165	-0.54(-4.88%)
Jan 06, 2017	9.912	11.16	9.844	11.04	142,681	+1.13(+11.36%)
Jan 05, 2017	9.710	10.01	9.642	9.912	282,540	+0.21(+2.18%)
Jan 04, 2017	9.373	9.700	9.055	9.700	135,674	+0.36(+3.81%)