Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.708	8.420	7.698	8.410	37,514	+0.73(+9.52%)
Nov 27, 2009	8.122	8.179	7.679	7.679	12,974	-0.75(-8.90%)
Nov 25, 2009	8.747	8.766	8.401	8.430	35,847	-0.25(-2.88%)
Nov 24, 2009	8.795	8.795	8.516	8.680	39,042	-0.11(-1.20%)
Nov 23, 2009	8.420	8.940	8.420	8.786	84,605	+0.52(+6.29%)
Nov 20, 2009	8.199	8.430	8.199	8.266	45,396	+0.04(+0.47%)
Nov 19, 2009	8.189	8.420	8.112	8.228	98,921	-0.11(-1.27%)
Nov 18, 2009	7.949	8.353	7.746	8.333	34,013	+0.40(+5.10%)
Nov 17, 2009	7.477	7.929	7.477	7.929	29,635	+0.44(+5.91%)
Nov 16, 2009	7.217	7.881	7.174	7.487	83,535	+0.35(+4.85%)
Nov 13, 2009	6.948	7.198	6.861	7.140	15,442	+0.25(+3.63%)
Nov 12, 2009	7.390	7.390	6.852	6.890	31,191	-0.49(-6.65%)
Nov 11, 2009	7.467	7.516	7.198	7.381	13,757	+0.02(+0.26%)
Nov 10, 2009	7.236	7.506	7.236	7.362	11,923	+0.07(+0.92%)
Nov 09, 2009	7.419	7.467	7.063	7.294	23,527	-0.04(-0.52%)
Nov 06, 2009	7.121	7.516	7.044	7.333	17,812	+0.14(+2.01%)
Nov 05, 2009	6.717	7.188	6.688	7.188	23,256	+0.54(+8.10%)
Nov 04, 2009	6.929	6.929	6.649	6.649	16,754	-0.22(-3.22%)
Nov 03, 2009	6.803	7.159	6.678	6.871	27,990	-0.08(-1.11%)