Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.00	22.00	21.26	21.31	41,842	-0.68(-3.09%)
Nov 26, 2014	21.88	21.99	21.99	21.99	45,200	+0.04(+0.18%)
Nov 25, 2014	22.14	22.28	21.91	21.95	27,559	+0.01(+0.05%)
Nov 24, 2014	21.73	21.95	21.72	21.94	38,325	+0.26(+1.20%)
Nov 21, 2014	22.00	22.00	21.61	21.68	60,797	-0.09(-0.41%)
Nov 20, 2014	21.37	21.80	21.31	21.77	74,622	+0.27(+1.26%)
Nov 19, 2014	21.99	21.99	21.33	21.50	88,419	-0.53(-2.41%)
Nov 18, 2014	22.12	22.36	22.00	22.03	36,502	-0.01(-0.05%)
Nov 17, 2014	22.38	22.38	22.00	22.04	32,284	-0.21(-0.94%)
Nov 14, 2014	22.40	22.45	22.16	22.25	33,982	-0.11(-0.49%)
Nov 13, 2014	22.68	22.90	22.32	22.36	42,470	-0.34(-1.50%)
Nov 12, 2014	22.57	22.72	22.21	22.70	52,364	+0.06(+0.27%)
Nov 11, 2014	22.72	22.72	22.60	22.64	55,108	-0.05(-0.22%)
Nov 10, 2014	22.75	22.83	22.56	22.69	67,879	-0.06(-0.26%)
Nov 07, 2014	22.76	22.93	22.53	22.75	102,394	-0.01(-0.04%)
Nov 06, 2014	22.48	22.97	22.41	22.76	173,305	+0.38(+1.70%)
Nov 05, 2014	22.12	22.45	21.98	22.38	98,602	+0.47(+2.15%)
Nov 04, 2014	21.78	22.09	21.56	21.91	199,355	+0.18(+0.83%)
Nov 03, 2014	21.02	21.80	21.02	21.73	190,424	+0.68(+3.23%)
Oct 31, 2014	21.00	21.17	20.82	21.05	212,553	+0.27(+1.30%)
Oct 30, 2014	20.82	20.98	20.73	20.78	183,503	-0.09(-0.43%)
Oct 29, 2014	20.40	20.95	20.37	20.87	313,127	+0.72(+3.57%)
Oct 28, 2014	19.87	20.27	19.87	20.15	177,313	+0.30(+1.51%)
Oct 27, 2014	19.66	19.90	19.79	19.85	40,648	+0.06(+0.30%)
Oct 24, 2014	20.01	20.11	19.65	19.79	126,177	-0.28(-1.40%)
Oct 23, 2014	19.84	20.18	19.67	20.07	61,261	+0.40(+2.03%)
Oct 22, 2014	20.05	20.11	19.64	19.67	61,487	-0.31(-1.55%)
Oct 21, 2014	19.27	20.03	19.27	19.98	105,136	+0.75(+3.90%)
Oct 20, 2014	19.19	19.19	19.03	19.23	91,542	-0.08(-0.41%)
Oct 17, 2014	19.63	19.63	19.25	19.31	92,223	-0.06(-0.31%)
Oct 16, 2014	19.50	19.95	19.36	19.37	187,135	-0.54(-2.71%)
Oct 15, 2014	19.61	20.00	19.34	19.91	132,136	-0.02(-0.10%)
Oct 14, 2014	19.37	20.10	19.37	19.93	136,671	+0.71(+3.69%)
Oct 13, 2014	19.17	19.41	19.17	19.22	98,505	+0.12(+0.63%)
Oct 10, 2014	18.80	19.35	18.68	19.10	136,974	+0.20(+1.06%)
Oct 09, 2014	19.27	19.27	18.83	18.90	111,700	-0.38(-1.97%)
Oct 08, 2014	18.82	19.32	18.82	19.28	139,946	+0.37(+1.96%)
Oct 07, 2014	18.92	19.16	18.88	18.91	48,779	-0.10(-0.53%)
Oct 06, 2014	19.35	19.37	18.98	19.01	125,284	-0.30(-1.55%)
Oct 03, 2014	19.56	19.69	19.29	19.31	37,726	-0.06(-0.31%)
Oct 02, 2014	18.86	19.39	18.86	19.37	77,474	+0.50(+2.65%)
Oct 01, 2014	19.24	19.31	18.76	18.87	145,722	-0.48(-2.48%)
Sep 30, 2014	19.37	19.65	19.27	19.35	144,176	-0.01(-0.05%)
Sep 29, 2014	19.29	19.48	19.12	19.36	85,545	-0.15(-0.77%)
Sep 26, 2014	19.51	19.55	19.43	19.51	84,971	+0.01(+0.05%)
Sep 25, 2014	19.63	19.70	19.29	19.50	70,526	-0.19(-0.96%)
Sep 24, 2014	19.82	20.13	19.59	19.69	77,738	-0.14(-0.71%)
Sep 23, 2014	20.33	20.35	19.83	19.83	98,170	-0.48(-2.36%)
Sep 22, 2014	20.56	20.59	20.19	20.31	106,113	-0.27(-1.31%)
Sep 19, 2014	21.20	21.24	20.52	20.58	229,242	-0.62(-2.92%)
Sep 18, 2014	20.37	21.27	20.35	21.20	269,611	+0.85(+4.18%)
Sep 17, 2014	19.99	20.53	19.95	20.35	183,787	+0.43(+2.16%)
Sep 16, 2014	19.57	20.02	19.51	19.92	194,994	+0.32(+1.63%)
Sep 15, 2014	19.40	19.62	19.31	19.60	204,424	+0.32(+1.66%)
Sep 12, 2014	19.46	19.54	19.11	19.28	129,539	-0.23(-1.18%)
Sep 11, 2014	19.21	19.56	19.14	19.51	71,865	+0.25(+1.30%)
Sep 10, 2014	19.26	19.42	19.09	19.26	117,314	-0.06(-0.31%)
Sep 09, 2014	19.40	19.51	19.07	19.32	123,046	-0.09(-0.46%)
Sep 08, 2014	19.32	19.55	19.31	19.41	63,708	+0.07(+0.36%)
Sep 05, 2014	19.35	19.42	19.30	19.34	111,438	-0.08(-0.41%)
Sep 04, 2014	19.50	19.69	19.35	19.42	50,859	-0.08(-0.41%)
Sep 03, 2014	19.76	19.80	19.43	19.50	78,790	-0.22(-1.12%)
Sep 02, 2014	19.44	19.76	19.44	19.72	75,620	+0.33(+1.70%)
Aug 29, 2014	19.47	19.39	19.39	19.39	140,000	-0.09(-0.46%)
Aug 28, 2014	19.41	19.54	19.33	19.48	91,434	-0.01(-0.05%)
Aug 27, 2014	19.65	19.78	19.34	19.49	91,200	-0.16(-0.81%)
Aug 26, 2014	19.74	19.76	19.58	19.65	68,635	-0.06(-0.30%)
Aug 25, 2014	19.68	19.76	19.58	19.71	45,532	+0.13(+0.66%)
Aug 22, 2014	19.61	19.62	19.47	19.58	71,295	-0.06(-0.31%)
Aug 21, 2014	19.50	19.80	19.15	19.64	67,007	+0.18(+0.92%)
Aug 20, 2014	19.62	19.64	19.32	19.46	82,822	-0.33(-1.67%)
Aug 19, 2014	19.61	19.85	19.59	19.79	88,131	+0.17(+0.87%)
Aug 18, 2014	19.44	19.68	19.35	19.62	60,534	+0.34(+1.76%)
Aug 15, 2014	19.70	19.70	18.82	19.28	258,171	-0.28(-1.43%)
Aug 14, 2014	19.58	19.78	19.53	19.56	104,620	+0.00(+0.00%)
Aug 13, 2014	19.50	19.68	19.49	19.56	87,229	+0.10(+0.51%)
Aug 12, 2014	19.50	19.59	19.36	19.46	94,666	+0.02(+0.10%)
Aug 11, 2014	19.22	19.62	19.17	19.44	105,215	+0.27(+1.41%)
Aug 08, 2014	18.50	19.17	18.50	19.17	116,238	+0.64(+3.45%)
Aug 07, 2014	19.00	19.04	18.37	18.53	149,058	-0.44(-2.32%)
Aug 06, 2014	18.78	19.06	18.72	18.97	91,108	+0.16(+0.85%)
Aug 05, 2014	18.90	19.15	18.61	18.81	109,739	-0.17(-0.90%)
Aug 04, 2014	19.25	19.25	18.79	18.98	105,487	-0.16(-0.84%)
Aug 01, 2014	19.11	19.15	18.90	19.14	134,619	+0.05(+0.26%)
Jul 31, 2014	19.25	19.25	18.67	19.09	208,081	-0.35(-1.80%)
Jul 30, 2014	20.10	20.10	19.34	19.44	241,788	-1.11(-5.40%)
Jul 29, 2014	20.72	20.77	20.53	20.55	99,433	-0.13(-0.63%)
Jul 28, 2014	20.93	21.00	20.60	20.68	102,664	-0.25(-1.19%)
Jul 25, 2014	21.27	21.41	20.74	20.93	157,728	-0.53(-2.47%)
Jul 24, 2014	21.84	21.84	21.41	21.46	129,298	-0.40(-1.83%)
Jul 23, 2014	21.80	21.92	21.64	21.86	47,618	+0.05(+0.23%)
Jul 22, 2014	21.52	21.89	21.50	21.81	61,751	+0.35(+1.63%)
Jul 21, 2014	21.32	21.52	21.32	21.46	86,994	+0.10(+0.47%)
Jul 18, 2014	21.26	21.45	21.12	21.36	68,863	+0.07(+0.33%)
Jul 17, 2014	21.40	21.56	21.22	21.29	76,461	-0.24(-1.11%)
Jul 16, 2014	21.57	21.67	21.36	21.53	54,627	+0.10(+0.47%)
Jul 15, 2014	21.41	21.56	21.20	21.43	49,222	+0.07(+0.33%)
Jul 14, 2014	21.41	21.63	21.30	21.36	46,782	+0.11(+0.52%)
Jul 11, 2014	21.18	21.36	21.08	21.25	81,972	-0.02(-0.09%)
Jul 10, 2014	21.63	21.63	21.00	21.27	143,800	-0.48(-2.21%)
Jul 09, 2014	21.85	21.91	21.66	21.75	49,865	-0.03(-0.14%)
Jul 08, 2014	21.76	21.86	21.48	21.78	79,862	-0.07(-0.32%)
Jul 07, 2014	22.18	22.18	21.74	21.85	90,883	-0.45(-2.02%)
Jul 03, 2014	22.26	22.30	22.30	22.30	25,400	+0.08(+0.36%)
Jul 02, 2014	22.29	22.54	22.21	22.22	33,976	-0.12(-0.54%)
Jul 01, 2014	22.12	22.65	22.10	22.34	96,370	+0.33(+1.50%)
Jun 30, 2014	21.61	22.13	21.50	22.01	128,829	+0.30(+1.38%)
Jun 27, 2014	21.33	21.76	21.32	21.71	176,615	+0.23(+1.07%)
Jun 26, 2014	21.44	21.59	21.26	21.48	48,775	+0.09(+0.42%)
Jun 25, 2014	21.29	21.49	21.27	21.39	88,181	+0.04(+0.19%)
Jun 24, 2014	21.36	21.86	21.31	21.35	84,525	+0.03(+0.14%)
Jun 23, 2014	21.60	21.64	21.28	21.32	169,999	-0.19(-0.88%)
Jun 20, 2014	21.63	21.74	21.48	21.51	134,320	-0.15(-0.69%)
Jun 19, 2014	21.88	21.91	21.64	21.66	102,990	-0.16(-0.73%)
Jun 18, 2014	21.51	21.88	21.42	21.82	112,916	+0.39(+1.82%)
Jun 17, 2014	21.46	21.68	21.33	21.43	117,990	-0.07(-0.33%)
Jun 16, 2014	21.90	21.96	21.46	21.50	102,734	-0.46(-2.09%)
Jun 13, 2014	22.16	22.16	21.91	21.96	41,863	-0.13(-0.59%)
Jun 12, 2014	22.15	22.15	21.85	22.09	70,495	-0.18(-0.81%)
Jun 11, 2014	22.62	22.71	22.17	22.27	54,608	-0.52(-2.28%)
Jun 10, 2014	22.92	22.99	22.75	22.79	41,449	+0.00(+0.00%)
Jun 06, 2014	22.76	23.11	22.76	22.79	72,357	+0.12(+0.53%)
Jun 05, 2014	22.28	22.83	21.99	22.67	81,744	+0.48(+2.16%)
Jun 04, 2014	22.09	22.27	21.90	22.19	103,656	+0.06(+0.27%)
Jun 03, 2014	22.31	22.45	22.07	22.13	101,362	-0.24(-1.07%)
Jun 02, 2014	22.26	22.57	22.23	22.37	104,125	+0.14(+0.63%)
May 30, 2014	22.30	22.30	22.16	22.23	71,020	-0.06(-0.27%)
May 29, 2014	22.28	22.32	22.12	22.29	53,653	+0.10(+0.45%)
May 28, 2014	22.18	22.30	22.09	22.19	43,324	-0.07(-0.31%)
May 27, 2014	22.32	22.34	22.21	22.26	93,420	-0.06(-0.27%)
May 23, 2014	21.99	22.32	22.32	22.32	46,500	+0.33(+1.50%)
May 22, 2014	21.88	22.10	21.68	21.99	36,247	+0.20(+0.92%)
May 21, 2014	21.77	21.96	21.62	21.79	107,623	+0.06(+0.28%)
May 20, 2014	22.11	22.11	21.59	21.73	105,132	-0.44(-1.98%)
May 19, 2014	21.98	22.25	21.85	22.17	86,471	+0.06(+0.27%)
May 16, 2014	21.89	22.12	21.80	22.11	59,887	+0.15(+0.68%)
May 15, 2014	22.22	22.25	21.71	21.96	74,915	-0.40(-1.79%)
May 14, 2014	22.75	22.82	22.30	22.36	80,238	-0.37(-1.63%)
May 13, 2014	22.89	23.12	22.59	22.73	73,899	-0.16(-0.70%)
May 12, 2014	22.47	23.13	22.43	22.89	102,726	+0.49(+2.19%)
May 09, 2014	21.92	22.43	21.92	22.40	55,531	+0.40(+1.82%)
May 08, 2014	21.96	22.41	21.91	22.00	103,727	+0.07(+0.32%)
May 07, 2014	21.74	22.00	21.37	21.93	123,964	+0.16(+0.73%)
May 06, 2014	21.76	22.03	21.51	21.77	93,338	-0.05(-0.23%)
May 05, 2014	22.00	22.09	21.69	21.82	98,863	-0.33(-1.49%)
May 02, 2014	21.94	22.58	21.94	22.15	88,769	+0.20(+0.91%)
May 01, 2014	21.59	21.96	21.33	21.95	168,252	+0.20(+0.92%)
Apr 30, 2014	22.37	22.37	21.25	21.75	294,125	-0.93(-4.10%)
Apr 29, 2014	22.87	22.88	22.48	22.68	93,524	-0.07(-0.31%)
Apr 28, 2014	22.58	22.98	22.08	22.75	133,990	+0.34(+1.52%)
Apr 25, 2014	23.19	23.19	22.32	22.41	70,719	-0.93(-3.98%)
Apr 24, 2014	23.59	23.66	23.23	23.34	57,848	-0.18(-0.77%)
Apr 23, 2014	23.54	23.59	23.40	23.52	141,392	-0.02(-0.08%)
Apr 22, 2014	23.06	23.76	22.99	23.54	87,250	+0.44(+1.90%)
Apr 21, 2014	23.34	23.38	22.86	23.10	110,218	-0.30(-1.28%)
Apr 17, 2014	23.00	23.40	23.40	23.40	113,500	+0.32(+1.39%)
Apr 16, 2014	23.55	23.55	22.98	23.08	84,523	-0.31(-1.33%)
Apr 15, 2014	23.72	23.72	23.02	23.39	79,431	-0.33(-1.39%)
Apr 14, 2014	24.00	24.00	23.42	23.72	84,304	-0.10(-0.42%)
Apr 11, 2014	23.14	23.95	23.14	23.82	64,468	+0.43(+1.84%)
Apr 10, 2014	23.64	23.81	23.18	23.39	63,942	-0.27(-1.14%)
Apr 09, 2014	23.24	23.75	22.68	23.66	73,881	+0.57(+2.47%)
Apr 08, 2014	23.36	23.74	23.05	23.09	174,968	-0.32(-1.37%)
Apr 07, 2014	24.22	24.27	23.37	23.41	157,136	-0.91(-3.74%)
Apr 04, 2014	24.81	24.81	24.11	24.32	77,041	-0.41(-1.66%)
Apr 03, 2014	24.92	25.03	24.54	24.73	49,139	-0.24(-0.96%)
Apr 02, 2014	24.70	24.99	24.68	24.97	52,995	+0.25(+1.01%)
Apr 01, 2014	24.69	24.84	24.57	24.72	51,197	+0.05(+0.20%)
Mar 31, 2014	23.98	24.73	23.88	24.67	102,355	+0.73(+3.05%)
Mar 28, 2014	23.87	24.29	23.69	23.94	74,924	+0.05(+0.21%)
Mar 27, 2014	23.17	23.90	23.17	23.89	73,157	+0.72(+3.11%)
Mar 26, 2014	23.95	23.95	23.14	23.17	53,198	-0.62(-2.61%)
Mar 25, 2014	24.10	24.19	23.64	23.79	85,066	-0.15(-0.63%)
Mar 24, 2014	24.42	24.45	23.74	23.94	47,783	-0.43(-1.76%)
Mar 21, 2014	23.75	24.49	23.71	24.37	95,485	+0.62(+2.61%)
Mar 20, 2014	23.89	24.02	23.48	23.75	79,343	-0.23(-0.96%)
Mar 19, 2014	24.10	24.17	23.87	23.98	30,452	-0.19(-0.79%)
Mar 18, 2014	23.68	24.18	23.68	24.17	39,596	+0.47(+1.98%)
Mar 17, 2014	23.77	24.00	23.67	23.70	40,920	+0.06(+0.25%)
Mar 14, 2014	23.49	23.83	23.45	23.64	44,508	+0.06(+0.25%)
Mar 13, 2014	24.07	24.16	23.27	23.58	79,419	-0.48(-2.00%)
Mar 12, 2014	24.14	24.23	23.81	24.06	87,542	-0.29(-1.19%)
Mar 11, 2014	25.23	25.30	24.30	24.35	88,439	-0.87(-3.45%)
Mar 10, 2014	25.01	25.22	24.54	25.22	166,789	+0.32(+1.29%)
Mar 07, 2014	24.64	24.90	24.16	24.90	224,837	+0.43(+1.76%)
Mar 06, 2014	24.15	24.49	24.01	24.47	62,966	+0.30(+1.24%)
Mar 05, 2014	24.87	24.88	24.00	24.17	117,716	-0.75(-3.01%)
Mar 04, 2014	24.44	25.15	24.44	24.92	149,197	+0.71(+2.93%)
Mar 03, 2014	24.15	24.32	23.70	24.21	106,664	-0.13(-0.53%)
Feb 28, 2014	24.00	24.56	23.94	24.34	156,496	+0.39(+1.63%)
Feb 27, 2014	22.93	23.97	22.93	23.95	134,208	+1.08(+4.72%)
Feb 26, 2014	22.81	22.93	22.76	22.87	86,254	+0.15(+0.66%)
Feb 25, 2014	22.95	22.97	22.58	22.72	105,414	-0.15(-0.66%)
Feb 24, 2014	22.16	22.92	21.97	22.87	107,133	+0.90(+4.10%)
Feb 21, 2014	21.83	22.01	21.78	21.97	126,761	+0.12(+0.55%)
Feb 20, 2014	21.85	21.95	21.76	21.85	99,554	+0.00(+0.00%)
Feb 19, 2014	21.79	22.03	21.72	21.85	95,380	-0.03(-0.14%)
Feb 18, 2014	21.97	22.02	21.67	21.88	112,000	+0.01(+0.05%)
Feb 14, 2014	21.89	21.87	21.87	21.87	256,600	-0.01(-0.05%)
Feb 13, 2014	21.33	21.88	21.31	21.88	161,896	+0.42(+1.96%)
Feb 12, 2014	22.49	22.66	21.35	21.46	172,731	-1.12(-4.96%)
Feb 11, 2014	20.05	22.76	20.01	22.58	634,408	+2.89(+14.68%)
Feb 10, 2014	19.51	20.00	19.32	19.69	160,090	+0.07(+0.36%)
Feb 07, 2014	19.88	19.99	19.59	19.62	81,623	-0.17(-0.86%)
Feb 06, 2014	19.58	19.87	19.55	19.79	46,931	+0.24(+1.23%)
Feb 05, 2014	19.77	20.08	19.45	19.55	84,003	-0.34(-1.71%)
Feb 04, 2014	20.01	20.04	19.75	19.89	182,992	+0.00(+0.00%)
Feb 03, 2014	20.70	20.70	19.71	19.89	175,344	-0.80(-3.87%)
Jan 31, 2014	20.67	20.80	20.64	20.69	70,728	-0.22(-1.05%)
Jan 30, 2014	20.75	21.27	20.65	20.91	89,384	+0.31(+1.50%)
Jan 29, 2014	21.04	21.21	20.35	20.60	70,015	-0.58(-2.74%)
Jan 28, 2014	21.18	21.25	20.99	21.18	64,564	-0.05(-0.24%)
Jan 27, 2014	21.46	21.51	21.15	21.23	91,809	-0.27(-1.26%)
Jan 24, 2014	21.52	21.75	21.37	21.50	82,848	-0.20(-0.92%)
Jan 23, 2014	21.46	21.74	21.45	21.70	59,225	+0.18(+0.84%)
Jan 22, 2014	21.64	21.66	21.41	21.52	80,809	-0.05(-0.23%)
Jan 21, 2014	21.72	21.72	21.38	21.57	99,079	-0.02(-0.09%)
Jan 17, 2014	21.69	21.59	21.59	21.59	71,800	-0.18(-0.83%)
Jan 16, 2014	21.74	21.80	21.38	21.77	49,068	+0.03(+0.14%)
Jan 15, 2014	21.98	22.00	21.65	21.74	82,893	-0.24(-1.09%)
Jan 14, 2014	22.02	22.20	21.91	21.98	82,235	+0.06(+0.27%)
Jan 13, 2014	22.04	22.22	21.77	21.92	63,846	-0.27(-1.22%)
Jan 10, 2014	22.33	22.45	22.00	22.19	77,112	-0.09(-0.40%)
Jan 09, 2014	22.82	22.82	22.15	22.28	165,175	-0.48(-2.11%)
Jan 08, 2014	22.78	22.80	22.43	22.76	189,495	+0.10(+0.44%)
Jan 07, 2014	22.81	22.88	22.39	22.66	72,904	-0.03(-0.13%)
Jan 06, 2014	23.20	23.20	22.58	22.69	43,821	-0.35(-1.52%)
Jan 03, 2014	23.20	23.32	23.02	23.04	48,035	-0.17(-0.73%)
Jan 02, 2014	23.57	23.59	22.97	23.21	107,047	-0.36(-1.53%)
Dec 31, 2013	23.35	23.57	23.57	23.57	115,000	+0.22(+0.94%)
Dec 30, 2013	23.24	23.37	23.20	23.35	47,476	+0.12(+0.52%)
Dec 27, 2013	23.25	23.28	23.04	23.23	42,343	+0.07(+0.30%)
Dec 26, 2013	23.15	23.25	22.94	23.16	80,440	+0.14(+0.61%)
Dec 24, 2013	23.17	23.39	22.93	23.02	61,319	-0.15(-0.65%)
Dec 23, 2013	22.66	23.36	22.66	23.17	132,015	+0.57(+2.52%)
Dec 20, 2013	22.24	22.70	22.18	22.60	131,909	+0.45(+2.03%)
Dec 19, 2013	22.47	22.51	22.13	22.15	56,981	-0.36(-1.60%)
Dec 18, 2013	22.28	22.80	22.23	22.51	100,946	+0.25(+1.12%)
Dec 17, 2013	21.46	22.30	21.38	22.26	132,814	+0.77(+3.58%)
Dec 16, 2013	21.70	21.75	21.49	21.49	112,315	-0.04(-0.19%)
Dec 13, 2013	21.49	21.83	21.47	21.53	107,002	+0.03(+0.14%)
Dec 12, 2013	21.82	21.85	21.45	21.50	75,369	-0.33(-1.51%)
Dec 11, 2013	22.47	22.49	21.75	21.83	103,791	-0.48(-2.15%)
Dec 10, 2013	22.41	22.60	22.14	22.31	132,421	-0.07(-0.31%)
Dec 09, 2013	22.40	22.60	22.29	22.38	108,393	-0.03(-0.13%)
Dec 06, 2013	22.65	22.74	22.25	22.41	116,296	-0.17(-0.75%)
Dec 05, 2013	22.52	22.62	22.49	22.58	42,133	-0.01(-0.04%)
Dec 04, 2013	22.58	22.81	22.50	22.59	51,184	-0.01(-0.04%)
Dec 03, 2013	22.58	22.89	22.15	22.60	58,484	-0.08(-0.35%)