Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 28, 2004	1.145	1.145	1.097	1.097	3,637	-0.05(-4.20%)
Oct 27, 2004	1.136	1.145	1.136	1.145	5,195	+0.06(+5.31%)
Oct 26, 2004	1.039	1.087	1.039	1.087	1,558	+0.05(+4.63%)
Oct 25, 2004	1.059	1.059	1.020	1.039	7,482	-0.02(-1.82%)
Oct 22, 2004	1.107	1.107	1.059	1.059	2,182	-0.08(-6.78%)
Oct 21, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 20, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 19, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 18, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 15, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 14, 2004	1.136	1.136	1.136	1.136	1,039	+0.01(+0.86%)
Oct 13, 2004	1.059	1.126	1.059	1.126	2,494	+0.02(+1.74%)
Oct 12, 2004	1.155	1.155	1.107	1.107	2,390	-0.03(-2.54%)
Oct 11, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 08, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 07, 2004	1.136	1.136	1.136	1.136	207	+0.03(+2.61%)
Oct 06, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 05, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Oct 04, 2004	1.097	1.097	1.097	1.097	103	+0.00(+0.00%)