Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.92	12.01	11.76	11.88	232,795	-0.07(-0.58%)
Dec 28, 2007	11.88	11.99	11.86	11.95	150,809	+0.14(+1.18%)
Dec 27, 2007	11.71	11.84	11.66	11.81	158,678	+0.07(+0.60%)
Dec 26, 2007	11.54	11.87	11.53	11.74	169,982	+0.24(+2.13%)
Dec 24, 2007	11.38	11.78	11.38	11.50	407,785	+0.12(+1.04%)
Dec 21, 2007	11.50	11.57	11.27	11.38	932,841	+0.25(+2.26%)
Dec 20, 2007	11.50	11.50	11.05	11.13	261,698	-0.33(-2.87%)
Dec 19, 2007	11.39	11.56	11.33	11.45	164,688	+0.01(+0.12%)
Dec 18, 2007	11.53	11.88	11.43	11.44	984,980	+0.10(+0.86%)
Dec 17, 2007	11.36	11.58	11.19	11.34	171,985	-0.20(-1.70%)
Dec 14, 2007	11.29	11.66	11.29	11.54	398,485	+0.20(+1.79%)
Dec 13, 2007	11.38	11.48	11.15	11.34	230,219	-0.17(-1.46%)
Dec 12, 2007	11.77	12.27	11.46	11.50	1,233,229	-0.29(-2.43%)
Dec 11, 2007	11.43	12.04	11.43	11.79	1,523,400	+0.44(+3.88%)
Dec 10, 2007	11.80	11.80	11.26	11.35	289,313	-0.41(-3.51%)
Dec 07, 2007	11.71	12.00	11.36	11.76	891,261	+0.13(+1.08%)
Dec 06, 2007	11.59	11.94	11.54	11.64	1,163,834	+0.11(+0.97%)
Dec 05, 2007	11.73	11.76	11.41	11.52	488,484	-0.08(-0.66%)
Dec 04, 2007	11.71	11.87	11.53	11.60	579,770	-0.19(-1.60%)
Dec 03, 2007	11.64	11.87	11.58	11.79	479,040	+0.13(+1.08%)
Nov 30, 2007	12.11	12.11	11.49	11.66	1,093,866	-0.30(-2.51%)
Nov 29, 2007	11.67	12.01	11.57	11.97	765,921	+0.24(+2.09%)
Nov 28, 2007	11.50	11.72	11.50	11.72	403,493	+0.36(+3.14%)
Nov 27, 2007	11.59	11.59	11.25	11.36	259,265	-0.17(-1.45%)
Nov 26, 2007	11.83	11.85	11.50	11.53	278,438	-0.24(-2.02%)
Nov 23, 2007	11.60	11.98	11.17	11.77	166,691	+0.21(+1.81%)
Nov 21, 2007	11.70	11.89	11.50	11.56	270,998	-0.16(-1.37%)
Nov 20, 2007	11.69	11.90	11.62	11.72	319,646	+0.11(+0.96%)
Nov 19, 2007	11.70	11.71	11.52	11.61	376,736	-0.18(-1.54%)
Nov 16, 2007	11.83	11.91	11.72	11.79	292,747	+0.00(+0.00%)
Nov 15, 2007	11.74	11.95	11.64	11.79	269,996	-0.01(-0.06%)
Nov 14, 2007	12.19	12.19	11.59	11.80	774,077	-0.26(-2.14%)
Nov 13, 2007	12.41	12.41	11.78	12.06	1,040,582	-0.26(-2.10%)
Nov 12, 2007	11.94	12.45	11.88	12.31	253,971	+0.38(+3.16%)
Nov 09, 2007	11.88	12.22	11.83	11.94	179,568	-0.10(-0.81%)
Nov 08, 2007	12.20	12.20	11.88	12.04	285,592	-0.05(-0.40%)
Nov 07, 2007	12.02	12.25	11.83	12.08	397,197	-0.01(-0.06%)
Nov 06, 2007	12.00	12.18	12.00	12.09	239,806	+0.09(+0.76%)
Nov 05, 2007	11.85	12.13	11.81	12.00	256,690	-0.04(-0.35%)
Nov 02, 2007	11.94	12.13	11.79	12.04	156,961	+0.23(+1.95%)
Nov 01, 2007	11.92	12.06	11.67	11.81	265,847	-0.22(-1.80%)
Oct 31, 2007	12.04	12.20	11.86	12.03	328,660	+0.01(+0.06%)
Oct 30, 2007	12.17	12.24	11.93	12.02	154,099	-0.15(-1.26%)
Oct 29, 2007	12.49	12.56	12.09	12.17	187,581	-0.39(-3.11%)
Oct 26, 2007	12.24	12.57	12.11	12.57	274,432	+0.47(+3.87%)
Oct 25, 2007	11.99	12.25	11.97	12.10	314,781	+0.15(+1.23%)
Oct 24, 2007	12.06	12.14	11.89	11.95	219,488	-0.13(-1.04%)
Oct 23, 2007	12.30	12.31	11.94	12.08	252,397	-0.15(-1.20%)
Oct 22, 2007	12.17	12.56	12.17	12.22	116,326	-0.16(-1.30%)
Oct 19, 2007	12.66	12.72	12.21	12.38	290,457	-0.34(-2.64%)
Oct 18, 2007	12.90	13.07	12.60	12.72	468,023	-0.21(-1.62%)
Oct 17, 2007	12.94	13.05	12.75	12.93	225,498	+0.16(+1.26%)
Oct 16, 2007	12.77	12.85	12.69	12.77	99,585	-0.01(-0.05%)
Oct 15, 2007	13.15	13.45	12.58	12.78	381,601	-0.33(-2.51%)
Oct 12, 2007	13.09	13.47	13.01	13.10	261,698	+0.07(+0.54%)
Oct 11, 2007	13.73	13.90	13.03	13.03	272,143	-0.59(-4.36%)
Oct 10, 2007	13.50	13.63	13.28	13.63	192,159	+0.16(+1.19%)
Oct 09, 2007	13.49	13.52	13.27	13.47	127,915	+0.01(+0.10%)
Oct 08, 2007	13.51	13.57	13.30	13.45	170,697	-0.02(-0.16%)
Oct 05, 2007	13.50	13.98	13.46	13.47	370,297	+0.10(+0.78%)
Oct 04, 2007	13.51	13.52	13.14	13.37	88,568	-0.05(-0.36%)
Oct 03, 2007	13.47	13.66	13.40	13.42	258,836	-0.15(-1.13%)
Oct 02, 2007	13.61	13.68	13.38	13.57	224,782	+0.06(+0.47%)