Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7500	0.7717	0.7200	0.7267	177,376	-0.03(-3.91%)
Jul 30, 2019	0.7600	0.7600	0.7188	0.7563	125,019	-0.00(-0.11%)
Jul 29, 2019	0.7500	0.7678	0.7283	0.7571	141,515	-0.00(-0.38%)
Jul 26, 2019	0.7600	0.7728	0.7402	0.7600	184,700	-0.01(-1.62%)
Jul 25, 2019	0.8000	0.8000	0.7400	0.7725	224,224	-0.01(-1.57%)
Jul 24, 2019	0.7500	0.7900	0.7304	0.7848	189,695	+0.06(+8.37%)
Jul 23, 2019	0.7500	0.7700	0.7201	0.7242	329,948	-0.03(-3.44%)
Jul 22, 2019	0.6300	0.7500	0.6300	0.7500	835,909	+0.11(+17.92%)
Jul 19, 2019	0.6600	0.6600	0.6200	0.6360	204,700	-0.01(-1.59%)
Jul 18, 2019	0.6600	0.6699	0.6153	0.6463	270,479	+0.02(+2.51%)
Jul 17, 2019	0.6030	0.6443	0.5950	0.6305	255,987	+0.02(+3.19%)
Jul 16, 2019	0.6800	0.6800	0.5793	0.6110	665,980	-0.03(-4.75%)
Jul 15, 2019	0.6500	0.6588	0.6400	0.6415	84,511	-0.00(-0.76%)
Jul 12, 2019	0.6589	0.6589	0.6400	0.6464	69,400	+0.00(+0.03%)
Jul 11, 2019	0.6779	0.6779	0.6462	0.6462	99,414	-0.01(-2.24%)
Jul 10, 2019	0.6500	0.6610	0.6301	0.6610	311,269	+0.03(+4.51%)
Jul 09, 2019	0.6000	0.6325	0.5902	0.6325	77,650	+0.03(+5.43%)
Jul 08, 2019	0.6100	0.6100	0.5900	0.5999	167,888	-0.01(-2.07%)
Jul 05, 2019	0.6500	0.6500	0.6000	0.6126	167,400	-0.02(-3.33%)
Jul 03, 2019	0.6800	0.6800	0.6301	0.6337	86,400	-0.02(-2.69%)
Jul 02, 2019	0.5960	0.6512	0.5825	0.6512	192,164	+0.05(+8.95%)
Jul 01, 2019	0.5900	0.6411	0.5800	0.5977	238,281	+0.01(+1.31%)
Jun 28, 2019	0.5900	0.6022	0.5780	0.5900	320,400	-0.00(-0.62%)
Jun 27, 2019	0.6200	0.6200	0.5758	0.5937	153,617	-0.04(-6.72%)
Jun 26, 2019	0.6220	0.6600	0.6220	0.6365	192,014	-0.00(-0.55%)
Jun 25, 2019	0.6800	0.6800	0.6233	0.6400	292,315	-0.02(-3.03%)
Jun 24, 2019	0.6300	0.6765	0.6296	0.6600	315,513	+0.04(+5.89%)
Jun 21, 2019	0.6250	0.6315	0.6000	0.6233	196,400	+0.02(+3.88%)
Jun 20, 2019	0.5850	0.6098	0.5799	0.6000	316,388	+0.06(+11.09%)
Jun 19, 2019	0.5700	0.5700	0.5315	0.5401	124,902	-0.01(-1.76%)
Jun 18, 2019	0.5500	0.5500	0.5397	0.5498	87,163	+0.02(+2.98%)
Jun 17, 2019	0.5700	0.5700	0.5300	0.5339	148,657	+0.00(+0.39%)
Jun 14, 2019	0.5100	0.5391	0.5065	0.5318	245,000	+0.02(+4.29%)
Jun 13, 2019	0.4900	0.5100	0.4801	0.5099	114,200	+0.03(+6.12%)
Jun 12, 2019	0.4770	0.4900	0.4700	0.4805	129,435	+0.00(+1.03%)
Jun 11, 2019	0.5100	0.5100	0.4700	0.4756	212,849	-0.01(-2.94%)
Jun 10, 2019	0.5700	0.5700	0.4717	0.4900	274,807	-0.00(-0.35%)
Jun 07, 2019	0.4780	0.4920	0.4520	0.4917	163,100	+0.03(+5.70%)
Jun 06, 2019	0.4800	0.4805	0.4300	0.4652	346,742	+0.00(+0.24%)
Jun 05, 2019	0.4700	0.4828	0.4603	0.4641	194,964	-0.01(-2.13%)
Jun 04, 2019	0.4900	0.5143	0.4742	0.4742	218,231	-0.01(-2.23%)
Jun 03, 2019	0.4700	0.4850	0.4599	0.4850	294,513	+0.03(+5.50%)
May 31, 2019	0.4500	0.4700	0.4416	0.4597	182,300	+0.03(+6.76%)
May 30, 2019	0.4310	0.4395	0.4290	0.4306	100,904	-0.01(-1.46%)
May 29, 2019	0.4365	0.4400	0.4306	0.4370	80,352	-0.00(-0.50%)
May 28, 2019	0.4500	0.4549	0.4376	0.4392	140,617	-0.01(-1.63%)
May 24, 2019	0.4480	0.4638	0.4455	0.4465	40,700	-0.01(-1.46%)
May 23, 2019	0.4630	0.4659	0.4504	0.4531	44,949	-0.00(-0.26%)
May 22, 2019	0.4465	0.4556	0.4461	0.4543	112,581	+0.01(+1.75%)
May 21, 2019	0.4780	0.4780	0.4440	0.4465	136,297	-0.02(-5.00%)
May 20, 2019	0.4798	0.4798	0.4600	0.4700	64,305	+0.00(+0.90%)
May 17, 2019	0.4500	0.4720	0.4500	0.4658	76,600	+0.00(+0.34%)
May 16, 2019	0.4994	0.4994	0.4600	0.4642	78,384	-0.03(-6.79%)
May 15, 2019	0.4780	0.4995	0.4523	0.4980	127,988	+0.04(+8.90%)
May 14, 2019	0.4600	0.4622	0.4458	0.4573	76,492	+0.01(+1.62%)
May 13, 2019	0.4745	0.4785	0.4500	0.4500	176,823	-0.02(-4.26%)
May 10, 2019	0.4700	0.4700	0.4600	0.4700	126,600	+0.01(+2.17%)
May 09, 2019	0.4819	0.4836	0.4600	0.4600	291,766	-0.03(-5.35%)
May 08, 2019	0.5050	0.5145	0.4800	0.4860	159,212	-0.02(-3.26%)
May 07, 2019	0.4950	0.5037	0.4950	0.5024	90,575	+0.01(+1.91%)
May 06, 2019	0.5080	0.5145	0.4930	0.4930	75,915	-0.02(-3.33%)
May 03, 2019	0.4900	0.5200	0.4900	0.5100	181,300	+0.02(+3.32%)
May 02, 2019	0.5170	0.5170	0.4900	0.4936	249,920	-0.01(-1.77%)