Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6300	0.6700	0.6300	0.6700	255,400	+0.03(+4.69%)
Dec 28, 2018	0.5900	0.6500	0.5900	0.6400	204,500	+0.03(+4.08%)
Dec 27, 2018	0.6159	0.6359	0.5800	0.6149	291,629	-0.02(-3.30%)
Dec 26, 2018	0.5900	0.6500	0.5880	0.6359	148,320	+0.05(+8.15%)
Dec 24, 2018	0.5950	0.6060	0.5860	0.5880	112,500	+0.00(+0.34%)
Dec 21, 2018	0.5750	0.6000	0.5720	0.5860	189,400	+0.01(+1.05%)
Dec 20, 2018	0.5900	0.5900	0.5400	0.5799	208,974	-0.01(-0.91%)
Dec 19, 2018	0.5900	0.6165	0.5826	0.5852	262,686	-0.01(-1.94%)
Dec 18, 2018	0.6300	0.6300	0.5958	0.5968	426,071	-0.04(-5.57%)
Dec 17, 2018	0.6400	0.6550	0.6200	0.6320	257,102	-0.01(-1.25%)
Dec 14, 2018	0.6700	0.6700	0.6300	0.6400	229,400	+0.00(+0.34%)
Dec 13, 2018	0.6900	0.6900	0.6310	0.6378	152,325	-0.04(-5.22%)
Dec 12, 2018	0.6800	0.6800	0.6300	0.6729	358,294	+0.04(+6.81%)
Dec 11, 2018	0.6500	0.6500	0.6300	0.6300	98,750	-0.00(-0.60%)
Dec 10, 2018	0.6800	0.6800	0.6300	0.6338	264,918	-0.03(-3.97%)
Dec 07, 2018	0.6300	0.6700	0.6100	0.6600	240,500	+0.04(+6.80%)
Dec 06, 2018	0.6100	0.6300	0.6100	0.6180	175,885	+0.01(+1.31%)
Dec 04, 2018	0.6700	0.6700	0.6100	0.6100	180,000	-0.03(-4.69%)