Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.000	1.045	1.000	1.030	212,844	+0.02(+1.98%)
Oct 30, 2017	1.010	1.020	1.000	1.010	321,633	-0.00(-0.12%)
Oct 27, 2017	1.050	1.060	1.010	1.011	274,107	-0.04(-3.70%)
Oct 26, 2017	1.060	1.080	1.040	1.050	447,654	-0.01(-1.41%)
Oct 25, 2017	1.110	1.125	1.060	1.065	196,056	-0.06(-4.91%)
Oct 24, 2017	1.130	1.150	1.100	1.120	136,702	-0.02(-1.75%)
Oct 23, 2017	1.120	1.140	1.100	1.140	147,548	+0.01(+0.88%)
Oct 20, 2017	1.120	1.147	1.110	1.130	128,127	-0.01(-0.87%)
Oct 19, 2017	1.150	1.150	1.130	1.140	74,480	+0.00(+0.09%)
Oct 18, 2017	1.110	1.145	1.100	1.139	109,708	+0.01(+0.80%)
Oct 17, 2017	1.100	1.150	1.083	1.130	228,718	-0.04(-3.42%)
Oct 16, 2017	1.180	1.180	1.140	1.170	156,080	+0.01(+0.86%)
Oct 13, 2017	1.170	1.200	1.150	1.160	97,097	-0.02(-1.69%)
Oct 12, 2017	1.160	1.180	1.140	1.180	122,800	+0.01(+0.77%)
Oct 11, 2017	1.200	1.220	1.160	1.171	119,865	-0.03(-2.42%)
Oct 10, 2017	1.200	1.230	1.190	1.200	181,525	+0.02(+1.69%)
Oct 09, 2017	1.200	1.200	1.170	1.180	99,405	-0.01(-0.84%)
Oct 06, 2017	1.230	1.230	1.170	1.190	174,361	-0.04(-3.25%)
Oct 05, 2017	1.230	1.240	1.180	1.230	189,899	+0.02(+1.65%)
Oct 04, 2017	1.170	1.220	1.120	1.210	450,078	+0.09(+8.26%)
Oct 03, 2017	1.120	1.145	1.100	1.118	102,246	-0.01(-1.10%)