Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.180	1.230	1.150	1.180	310,950	-0.01(-0.84%)
Aug 30, 2017	1.190	1.190	1.120	1.190	100,233	+0.00(+0.00%)
Aug 29, 2017	1.190	1.200	1.160	1.190	260,030	+0.03(+2.59%)
Aug 28, 2017	1.130	1.170	1.113	1.160	387,124	+0.06(+5.45%)
Aug 25, 2017	1.140	1.140	1.090	1.100	228,962	-0.03(-2.65%)
Aug 24, 2017	1.110	1.130	1.100	1.130	129,420	+0.01(+0.89%)
Aug 23, 2017	1.120	1.140	1.080	1.120	213,261	+0.02(+1.36%)
Aug 22, 2017	1.120	1.120	1.100	1.105	44,100	-0.01(-0.45%)
Aug 21, 2017	1.120	1.140	1.080	1.110	120,723	-0.01(-0.89%)
Aug 18, 2017	1.100	1.130	1.100	1.120	64,654	+0.03(+2.28%)
Aug 17, 2017	1.140	1.140	1.084	1.095	126,389	-0.03(-2.23%)
Aug 16, 2017	1.060	1.121	1.060	1.120	165,537	+0.04(+3.70%)
Aug 15, 2017	1.150	1.150	1.060	1.080	255,335	-0.04(-3.57%)
Aug 14, 2017	1.100	1.180	1.100	1.120	179,730	+0.02(+1.82%)
Aug 11, 2017	1.110	1.110	1.069	1.100	140,072	+0.02(+1.38%)
Aug 10, 2017	1.100	1.150	1.080	1.085	171,582	-0.04(-3.13%)
Aug 09, 2017	1.110	1.140	1.110	1.120	116,764	+0.02(+1.82%)
Aug 08, 2017	1.090	1.120	1.090	1.100	193,909	-0.01(-0.90%)
Aug 07, 2017	1.090	1.110	1.088	1.110	133,769	+0.00(+0.14%)
Aug 04, 2017	1.100	1.110	1.050	1.108	292,236	-0.01(-1.04%)
Aug 03, 2017	1.160	1.161	1.100	1.120	279,151	-0.04(-3.45%)
Aug 02, 2017	1.190	1.200	1.150	1.160	165,607	-0.03(-2.52%)