Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5200	0.5200	0.5000	0.5200	49,804	+0.02(+3.98%)
Nov 27, 2015	0.5200	0.5200	0.5001	0.5001	5,406	-0.01(-1.96%)
Nov 25, 2015	0.5100	0.5101	0.5101	0.5101	44,100	-0.01(-2.84%)
Nov 24, 2015	0.5100	0.5294	0.5000	0.5250	47,802	+0.02(+2.94%)
Nov 23, 2015	0.5000	0.5100	0.5000	0.5100	38,874	+0.01(+2.00%)
Nov 20, 2015	0.5300	0.5300	0.5000	0.5000	76,701	-0.03(-5.64%)
Nov 19, 2015	0.5322	0.5399	0.5210	0.5299	26,030	+0.01(+1.38%)
Nov 18, 2015	0.5400	0.5400	0.5227	0.5227	368,817	-0.01(-2.30%)
Nov 17, 2015	0.5400	0.5478	0.5350	0.5350	68,810	-0.01(-2.43%)
Nov 16, 2015	0.5300	0.5500	0.5300	0.5483	11,980	+0.02(+3.01%)
Nov 13, 2015	0.5499	0.5504	0.5300	0.5323	34,505	-0.02(-3.22%)
Nov 12, 2015	0.5320	0.5500	0.5300	0.5500	45,286	+0.02(+3.77%)
Nov 11, 2015	0.5500	0.5500	0.5300	0.5300	76,910	-0.02(-3.60%)
Nov 10, 2015	0.5300	0.5500	0.5300	0.5498	64,959	+0.01(+1.38%)
Nov 09, 2015	0.5596	0.5596	0.5319	0.5423	61,688	-0.02(-2.90%)
Nov 06, 2015	0.5500	0.5663	0.5500	0.5585	79,177	+0.01(+1.27%)
Nov 05, 2015	0.5726	0.5726	0.5515	0.5515	66,327	-0.03(-4.91%)
Nov 04, 2015	0.5800	0.5801	0.5525	0.5800	180,635	+0.00(+0.00%)
Nov 03, 2015	0.5813	0.5822	0.5500	0.5800	222,165	+0.00(+0.00%)