Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6010	0.8500	0.6000	0.7277	30,433,000	+0.14(+23.34%)
Jan 28, 2021	0.5800	0.6100	0.5300	0.5900	5,134,797	+0.05(+9.26%)
Jan 27, 2021	0.5500	0.5600	0.5200	0.5400	3,400,246	-0.04(-6.82%)
Jan 26, 2021	0.5850	0.5850	0.5701	0.5795	1,878,486	+0.01(+1.67%)
Jan 25, 2021	0.5900	0.5955	0.5355	0.5700	4,141,397	-0.01(-1.72%)
Jan 22, 2021	0.6200	0.6240	0.5799	0.5800	2,519,600	-0.05(-7.94%)
Jan 21, 2021	0.5600	0.6500	0.5600	0.6300	6,453,366	+0.06(+10.53%)
Jan 20, 2021	0.5700	0.5900	0.5300	0.5700	3,587,605	+0.01(+2.63%)
Jan 19, 2021	0.5600	0.5699	0.5520	0.5554	2,962,865	-0.01(-1.51%)
Jan 15, 2021	0.6300	0.6369	0.5559	0.5639	3,426,200	-0.07(-10.69%)
Jan 14, 2021	0.6300	0.7880	0.6100	0.6314	15,777,548	-0.02(-2.86%)
Jan 13, 2021	0.6160	0.6821	0.5730	0.6500	7,172,637	+0.06(+10.17%)
Jan 12, 2021	0.5204	0.6200	0.5140	0.5900	7,277,591	+0.08(+14.61%)
Jan 11, 2021	0.5010	0.5348	0.4900	0.5148	1,492,116	+0.01(+1.20%)
Jan 08, 2021	0.5394	0.5394	0.4859	0.5087	2,319,700	-0.02(-2.86%)
Jan 07, 2021	0.5425	0.5450	0.5076	0.5237	1,555,626	+0.00(+0.02%)
Jan 06, 2021	0.5200	0.5532	0.5101	0.5236	2,647,375	+0.02(+3.42%)
Jan 05, 2021	0.4900	0.5169	0.4859	0.5063	2,545,690	+0.02(+3.33%)