Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.020	1.050	1.010	1.020	179,097	+0.00(+0.00%)
Jan 30, 2017	1.040	1.040	1.000	1.020	91,298	-0.00(-0.33%)
Jan 27, 2017	1.000	1.040	1.000	1.023	179,136	+0.00(+0.33%)
Jan 26, 2017	1.010	1.030	1.000	1.020	148,973	-0.02(-1.92%)
Jan 25, 2017	1.000	1.050	1.000	1.040	212,496	+0.03(+2.97%)
Jan 24, 2017	1.040	1.040	1.000	1.010	230,917	-0.02(-1.94%)
Jan 23, 2017	1.030	1.030	1.000	1.030	237,705	+0.03(+3.01%)
Jan 20, 2017	1.000	1.020	0.9824	0.9999	199,223	+0.00(+0.34%)
Jan 19, 2017	0.9966	1.020	0.9500	0.9965	288,625	+0.01(+1.20%)
Jan 18, 2017	1.000	1.038	0.9815	0.9847	207,197	-0.03(-2.50%)
Jan 17, 2017	1.110	1.110	1.000	1.010	697,350	-0.06(-5.61%)
Jan 13, 2017		1.070	1.070	1.070	0	+0.06(+5.94%)
Jan 12, 2017	1.070	1.080	1.000	1.010	277,606	-0.04(-3.81%)
Jan 11, 2017	1.030	1.060	0.9900	1.050	203,995	+0.03(+2.44%)
Jan 10, 2017	1.010	1.040	1.010	1.025	229,231	+0.01(+1.49%)
Jan 09, 2017	1.010	1.050	1.000	1.010	290,546	+0.01(+1.00%)
Jan 06, 2017	1.050	1.050	0.9600	1.000	261,352	-0.02(-1.96%)
Jan 05, 2017	1.040	1.050	1.000	1.020	445,107	+0.05(+5.08%)
Jan 04, 2017	1.020	1.020	0.9700	0.9707	421,395	-0.04(-3.89%)