Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5900	0.6022	0.5780	0.5900	320,400	-0.00(-0.62%)
Jun 27, 2019	0.6200	0.6200	0.5758	0.5937	153,617	-0.04(-6.72%)
Jun 26, 2019	0.6220	0.6600	0.6220	0.6365	192,014	-0.00(-0.55%)
Jun 25, 2019	0.6800	0.6800	0.6233	0.6400	292,315	-0.02(-3.03%)
Jun 24, 2019	0.6300	0.6765	0.6296	0.6600	315,513	+0.04(+5.89%)
Jun 21, 2019	0.6250	0.6315	0.6000	0.6233	196,400	+0.02(+3.88%)
Jun 20, 2019	0.5850	0.6098	0.5799	0.6000	316,388	+0.06(+11.09%)
Jun 19, 2019	0.5700	0.5700	0.5315	0.5401	124,902	-0.01(-1.76%)
Jun 18, 2019	0.5500	0.5500	0.5397	0.5498	87,163	+0.02(+2.98%)
Jun 17, 2019	0.5700	0.5700	0.5300	0.5339	148,657	+0.00(+0.39%)
Jun 14, 2019	0.5100	0.5391	0.5065	0.5318	245,000	+0.02(+4.29%)
Jun 13, 2019	0.4900	0.5100	0.4801	0.5099	114,200	+0.03(+6.12%)
Jun 12, 2019	0.4770	0.4900	0.4700	0.4805	129,435	+0.00(+1.03%)
Jun 11, 2019	0.5100	0.5100	0.4700	0.4756	212,849	-0.01(-2.94%)
Jun 10, 2019	0.5700	0.5700	0.4717	0.4900	274,807	-0.00(-0.35%)
Jun 07, 2019	0.4780	0.4920	0.4520	0.4917	163,100	+0.03(+5.70%)
Jun 06, 2019	0.4800	0.4805	0.4300	0.4652	346,742	+0.00(+0.24%)
Jun 05, 2019	0.4700	0.4828	0.4603	0.4641	194,964	-0.01(-2.13%)
Jun 04, 2019	0.4900	0.5143	0.4742	0.4742	218,231	-0.01(-2.23%)
Jun 03, 2019	0.4700	0.4850	0.4599	0.4850	294,513	+0.03(+5.50%)
May 31, 2019	0.4500	0.4700	0.4416	0.4597	182,300	+0.03(+6.76%)
May 30, 2019	0.4310	0.4395	0.4290	0.4306	100,904	-0.01(-1.46%)
May 29, 2019	0.4365	0.4400	0.4306	0.4370	80,352	-0.00(-0.50%)
May 28, 2019	0.4500	0.4549	0.4376	0.4392	140,617	-0.01(-1.63%)
May 24, 2019	0.4480	0.4638	0.4455	0.4465	40,700	-0.01(-1.46%)
May 23, 2019	0.4630	0.4659	0.4504	0.4531	44,949	-0.00(-0.26%)
May 22, 2019	0.4465	0.4556	0.4461	0.4543	112,581	+0.01(+1.75%)
May 21, 2019	0.4780	0.4780	0.4440	0.4465	136,297	-0.02(-5.00%)
May 20, 2019	0.4798	0.4798	0.4600	0.4700	64,305	+0.00(+0.90%)
May 17, 2019	0.4500	0.4720	0.4500	0.4658	76,600	+0.00(+0.34%)
May 16, 2019	0.4994	0.4994	0.4600	0.4642	78,384	-0.03(-6.79%)
May 15, 2019	0.4780	0.4995	0.4523	0.4980	127,988	+0.04(+8.90%)
May 14, 2019	0.4600	0.4622	0.4458	0.4573	76,492	+0.01(+1.62%)
May 13, 2019	0.4745	0.4785	0.4500	0.4500	176,823	-0.02(-4.26%)
May 10, 2019	0.4700	0.4700	0.4600	0.4700	126,600	+0.01(+2.17%)
May 09, 2019	0.4819	0.4836	0.4600	0.4600	291,766	-0.03(-5.35%)
May 08, 2019	0.5050	0.5145	0.4800	0.4860	159,212	-0.02(-3.26%)
May 07, 2019	0.4950	0.5037	0.4950	0.5024	90,575	+0.01(+1.91%)
May 06, 2019	0.5080	0.5145	0.4930	0.4930	75,915	-0.02(-3.33%)
May 03, 2019	0.4900	0.5200	0.4900	0.5100	181,300	+0.02(+3.32%)
May 02, 2019	0.5170	0.5170	0.4900	0.4936	249,920	-0.01(-1.77%)
May 01, 2019	0.5120	0.5188	0.5010	0.5025	98,268	-0.02(-3.09%)
Apr 30, 2019	0.5171	0.5278	0.5081	0.5185	72,185	+0.00(+0.27%)
Apr 29, 2019	0.5500	0.5540	0.5100	0.5171	352,254	-0.04(-6.83%)
Apr 26, 2019	0.5500	0.5550	0.5500	0.5550	85,000	+0.00(+0.00%)
Apr 25, 2019	0.5550	0.5550	0.5500	0.5550	68,421	+0.00(+0.51%)
Apr 24, 2019	0.5500	0.5649	0.5500	0.5522	89,595	+0.00(+0.35%)
Apr 23, 2019	0.5500	0.5535	0.5500	0.5503	96,692	-0.00(-0.33%)
Apr 22, 2019	0.5500	0.5555	0.5305	0.5521	85,672	+0.00(+0.38%)
Apr 18, 2019	0.5600	0.5700	0.5500	0.5500	73,700	-0.01(-1.36%)
Apr 17, 2019	0.5739	0.5799	0.5550	0.5576	47,865	-0.02(-3.75%)
Apr 16, 2019	0.6000	0.6000	0.5587	0.5793	125,037	+0.01(+1.67%)
Apr 15, 2019	0.5900	0.5900	0.5600	0.5698	116,513	+0.00(+0.26%)
Apr 12, 2019	0.5700	0.5700	0.5525	0.5683	164,700	+0.01(+1.28%)
Apr 11, 2019	0.5700	0.5796	0.5600	0.5611	83,117	-0.01(-2.42%)
Apr 10, 2019	0.5700	0.5808	0.5650	0.5750	154,985	+0.00(+0.58%)
Apr 09, 2019	0.5800	0.5835	0.5650	0.5717	37,823	+0.01(+1.20%)
Apr 08, 2019	0.5880	0.5956	0.5600	0.5649	192,677	-0.02(-3.10%)
Apr 05, 2019	0.5800	0.5896	0.5700	0.5830	84,800	+0.01(+1.09%)
Apr 04, 2019	0.5700	0.5860	0.5700	0.5767	135,996	-0.01(-1.65%)
Apr 03, 2019	0.5800	0.5944	0.5720	0.5864	151,698	+0.01(+1.59%)
Apr 02, 2019	0.5935	0.5993	0.5760	0.5772	123,220	-0.02(-2.58%)