Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5900	0.6022	0.5780	0.5900	320,400	-0.00(-0.62%)
Jun 27, 2019	0.6200	0.6200	0.5758	0.5937	153,617	-0.04(-6.72%)
Jun 26, 2019	0.6220	0.6600	0.6220	0.6365	192,014	-0.00(-0.55%)
Jun 25, 2019	0.6800	0.6800	0.6233	0.6400	292,315	-0.02(-3.03%)
Jun 24, 2019	0.6300	0.6765	0.6296	0.6600	315,513	+0.04(+5.89%)
Jun 21, 2019	0.6250	0.6315	0.6000	0.6233	196,400	+0.02(+3.88%)
Jun 20, 2019	0.5850	0.6098	0.5799	0.6000	316,388	+0.06(+11.09%)
Jun 19, 2019	0.5700	0.5700	0.5315	0.5401	124,902	-0.01(-1.76%)
Jun 18, 2019	0.5500	0.5500	0.5397	0.5498	87,163	+0.02(+2.98%)
Jun 17, 2019	0.5700	0.5700	0.5300	0.5339	148,657	+0.00(+0.39%)
Jun 14, 2019	0.5100	0.5391	0.5065	0.5318	245,000	+0.02(+4.29%)
Jun 13, 2019	0.4900	0.5100	0.4801	0.5099	114,200	+0.03(+6.12%)
Jun 12, 2019	0.4770	0.4900	0.4700	0.4805	129,435	+0.00(+1.03%)
Jun 11, 2019	0.5100	0.5100	0.4700	0.4756	212,849	-0.01(-2.94%)
Jun 10, 2019	0.5700	0.5700	0.4717	0.4900	274,807	-0.00(-0.35%)
Jun 07, 2019	0.4780	0.4920	0.4520	0.4917	163,100	+0.03(+5.70%)
Jun 06, 2019	0.4800	0.4805	0.4300	0.4652	346,742	+0.00(+0.24%)
Jun 05, 2019	0.4700	0.4828	0.4603	0.4641	194,964	-0.01(-2.13%)
Jun 04, 2019	0.4900	0.5143	0.4742	0.4742	218,231	-0.01(-2.23%)