Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6600	0.6780	0.6780	0.6780	141,100	+0.01(+1.19%)
Dec 30, 2015	0.7000	0.7260	0.6613	0.6700	231,750	-0.03(-4.29%)
Dec 29, 2015	0.6900	0.7260	0.6600	0.7000	184,113	-0.02(-2.78%)
Dec 28, 2015	0.6800	0.7200	0.6500	0.7200	92,142	+0.05(+8.11%)
Dec 24, 2015	0.6800	0.6660	0.6660	0.6660	105,300	-0.01(-1.17%)
Dec 23, 2015	0.6500	0.6874	0.6400	0.6739	105,769	+0.04(+6.97%)
Dec 22, 2015	0.6200	0.6475	0.6106	0.6300	106,580	+0.02(+3.28%)
Dec 21, 2015	0.6200	0.6200	0.5800	0.6100	112,695	+0.02(+3.39%)
Dec 18, 2015	0.5703	0.5900	0.5580	0.5900	67,547	+0.01(+1.72%)
Dec 17, 2015	0.5600	0.5800	0.5501	0.5800	68,967	+0.02(+2.73%)
Dec 16, 2015	0.5621	0.5753	0.5500	0.5646	93,570	+0.01(+2.65%)
Dec 15, 2015	0.5642	0.5642	0.5500	0.5500	127,672	-0.01(-1.08%)
Dec 14, 2015	0.5600	0.5699	0.5452	0.5560	102,926	-0.00(-0.71%)
Dec 11, 2015	0.5495	0.5630	0.5319	0.5600	99,004	+0.04(+7.71%)
Dec 10, 2015	0.5600	0.5600	0.5100	0.5199	82,344	-0.02(-3.72%)
Dec 09, 2015	0.5300	0.5488	0.5300	0.5400	18,278	-0.00(-0.74%)
Dec 08, 2015	0.5300	0.5540	0.5264	0.5440	31,633	+0.01(+2.64%)
Dec 07, 2015	0.5500	0.5551	0.5300	0.5300	46,052	-0.01(-2.41%)
Dec 04, 2015	0.5150	0.5470	0.5150	0.5431	58,577	+0.01(+2.47%)
Dec 03, 2015	0.5067	0.5349	0.5067	0.5300	109,457	+0.01(+1.34%)
Dec 02, 2015	0.5200	0.5270	0.5195	0.5230	31,089	+0.00(+0.58%)