Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.130	1.130	1.000	1.020	413,674	+0.00(+0.00%)
Nov 27, 2020	1.000	1.024	1.000	1.020	210,700	+0.02(+2.41%)
Nov 25, 2020	0.9800	1.020	0.9772	0.9960	345,400	+0.02(+2.05%)
Nov 24, 2020	0.9900	1.000	0.9286	0.9760	960,072	-0.04(-4.31%)
Nov 23, 2020	1.050	1.080	0.9900	1.020	837,646	-0.06(-5.56%)
Nov 20, 2020	1.120	1.120	1.050	1.080	298,700	-0.03(-2.70%)
Nov 19, 2020	1.060	1.120	1.060	1.110	433,755	+0.02(+1.83%)
Nov 18, 2020	1.150	1.150	1.060	1.090	412,705	-0.06(-5.22%)
Nov 17, 2020	1.150	1.170	1.080	1.150	382,155	+0.00(+0.00%)
Nov 16, 2020	1.130	1.190	1.110	1.150	392,705	+0.04(+3.60%)
Nov 13, 2020	1.090	1.110	1.050	1.110	388,100	+0.07(+6.73%)
Nov 12, 2020	1.090	1.140	1.040	1.040	396,321	-0.05(-4.59%)
Nov 11, 2020	1.060	1.130	1.010	1.090	362,805	+0.02(+1.87%)
Nov 10, 2020	1.150	1.190	1.070	1.070	434,406	-0.09(-7.76%)
Nov 09, 2020	1.190	1.220	1.100	1.160	1,108,663	-0.05(-4.13%)
Nov 06, 2020	1.190	1.240	1.120	1.210	861,900	+0.02(+1.68%)
Nov 05, 2020	1.040	1.190	1.000	1.190	1,231,585	+0.18(+17.82%)
Nov 04, 2020	1.050	1.080	1.000	1.010	472,609	-0.04(-3.81%)
Nov 03, 2020	1.150	1.160	1.050	1.050	816,587	-0.10(-8.70%)