Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5100	0.6000	0.5100	0.5700	418,700	+0.06(+12.14%)
Nov 29, 2018	0.5200	0.5300	0.5074	0.5083	108,461	-0.01(-2.74%)
Nov 28, 2018	0.5300	0.5300	0.5000	0.5226	122,455	-0.00(-0.31%)
Nov 27, 2018	0.5000	0.5483	0.5000	0.5242	203,230	+0.02(+4.84%)
Nov 26, 2018	0.5100	0.5200	0.5000	0.5000	74,834	-0.02(-3.85%)
Nov 23, 2018	0.5000	0.5300	0.5000	0.5200	25,600	+0.01(+1.34%)
Nov 21, 2018		0.5131	0.5131	0.5131	0	+0.02(+3.87%)
Nov 20, 2018	0.5200	0.5229	0.4839	0.4940	179,627	-0.01(-1.65%)
Nov 19, 2018	0.5200	0.5336	0.4999	0.5023	119,624	-0.01(-2.47%)
Nov 16, 2018	0.5050	0.5200	0.5050	0.5150	139,900	+0.01(+2.16%)
Nov 15, 2018	0.5000	0.5177	0.4900	0.5041	194,048	+0.00(+0.82%)
Nov 14, 2018	0.5200	0.5200	0.4800	0.5000	295,281	-0.00(-0.73%)
Nov 13, 2018	0.5000	0.5099	0.4910	0.5037	127,145	+0.00(+0.74%)
Nov 12, 2018	0.5100	0.5100	0.5000	0.5000	215,355	-0.01(-1.96%)
Nov 09, 2018	0.5200	0.5200	0.5100	0.5100	126,400	-0.01(-1.54%)
Nov 08, 2018	0.5212	0.5250	0.5100	0.5180	118,005	-0.00(-0.65%)
Nov 07, 2018	0.5440	0.5500	0.5200	0.5214	163,580	-0.02(-4.10%)
Nov 06, 2018	0.5499	0.5500	0.5329	0.5437	40,291	+0.00(+0.76%)
Nov 05, 2018	0.5400	0.5565	0.5391	0.5396	61,918	-0.01(-1.89%)
Nov 02, 2018	0.5300	0.5500	0.5300	0.5500	116,800	+0.01(+2.00%)