Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8971	0.9001	0.8770	0.8900	79,526	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.8984	0.8710	0.8900	91,675	+0.01(+0.62%)
Nov 28, 2017	0.9000	0.9100	0.8600	0.8845	298,984	-0.02(-1.72%)
Nov 27, 2017	0.9401	0.9500	0.8738	0.9000	734,563	-0.04(-4.27%)
Nov 24, 2017	0.9600	0.9600	0.9300	0.9401	116,321	+0.01(+1.09%)
Nov 22, 2017	0.9003	0.9306	0.9003	0.9300	223,911	+0.04(+4.49%)
Nov 21, 2017	0.8951	0.9200	0.8900	0.8900	181,146	-0.02(-2.20%)
Nov 20, 2017	0.9200	0.9297	0.8900	0.9100	298,463	-0.01(-1.09%)
Nov 17, 2017	0.8600	0.9249	0.8600	0.9200	206,943	+0.06(+7.59%)
Nov 16, 2017	0.8805	0.8980	0.8500	0.8551	254,197	-0.04(-4.81%)
Nov 15, 2017	0.9200	0.9251	0.8870	0.8983	309,464	-0.01(-1.29%)
Nov 14, 2017	0.9151	0.9200	0.8884	0.9100	312,896	-0.01(-0.91%)
Nov 13, 2017	0.9150	0.9373	0.9119	0.9184	175,140	-0.00(-0.38%)
Nov 10, 2017	0.9500	0.9555	0.9055	0.9219	196,553	-0.02(-2.50%)
Nov 09, 2017	0.9400	0.9700	0.9177	0.9455	350,534	-0.02(-2.20%)
Nov 08, 2017	0.9800	1.010	0.9500	0.9668	250,044	+0.01(+0.76%)
Nov 07, 2017	0.9600	0.9900	0.9300	0.9595	237,297	-0.00(-0.05%)
Nov 06, 2017	0.9100	0.9701	0.8800	0.9600	490,573	+0.05(+5.62%)
Nov 03, 2017	0.9000	0.9400	0.9000	0.9089	333,670	-0.00(-0.11%)
Nov 02, 2017	1.000	1.021	0.8821	0.9099	746,954	-0.09(-9.01%)
Nov 01, 2017	1.060	1.060	1.000	1.000	279,964	-0.03(-2.91%)
Oct 31, 2017	1.000	1.045	1.000	1.030	212,844	+0.02(+1.98%)
Oct 30, 2017	1.010	1.020	1.000	1.010	321,633	-0.00(-0.12%)
Oct 27, 2017	1.050	1.060	1.010	1.011	274,107	-0.04(-3.70%)
Oct 26, 2017	1.060	1.080	1.040	1.050	447,654	-0.01(-1.41%)
Oct 25, 2017	1.110	1.125	1.060	1.065	196,056	-0.06(-4.91%)
Oct 24, 2017	1.130	1.150	1.100	1.120	136,702	-0.02(-1.75%)
Oct 23, 2017	1.120	1.140	1.100	1.140	147,548	+0.01(+0.88%)
Oct 20, 2017	1.120	1.147	1.110	1.130	128,127	-0.01(-0.87%)
Oct 19, 2017	1.150	1.150	1.130	1.140	74,480	+0.00(+0.09%)
Oct 18, 2017	1.110	1.145	1.100	1.139	109,708	+0.01(+0.80%)
Oct 17, 2017	1.100	1.150	1.083	1.130	228,718	-0.04(-3.42%)
Oct 16, 2017	1.180	1.180	1.140	1.170	156,080	+0.01(+0.86%)
Oct 13, 2017	1.170	1.200	1.150	1.160	97,097	-0.02(-1.69%)
Oct 12, 2017	1.160	1.180	1.140	1.180	122,800	+0.01(+0.77%)
Oct 11, 2017	1.200	1.220	1.160	1.171	119,865	-0.03(-2.42%)
Oct 10, 2017	1.200	1.230	1.190	1.200	181,525	+0.02(+1.69%)
Oct 09, 2017	1.200	1.200	1.170	1.180	99,405	-0.01(-0.84%)
Oct 06, 2017	1.230	1.230	1.170	1.190	174,361	-0.04(-3.25%)
Oct 05, 2017	1.230	1.240	1.180	1.230	189,899	+0.02(+1.65%)
Oct 04, 2017	1.170	1.220	1.120	1.210	450,078	+0.09(+8.26%)
Oct 03, 2017	1.120	1.145	1.100	1.118	102,246	-0.01(-1.10%)
Oct 02, 2017	1.130	1.160	1.113	1.130	140,240	-0.02(-1.73%)
Sep 29, 2017	1.160	1.190	1.140	1.150	101,359	-0.02(-1.71%)
Sep 28, 2017	1.180	1.190	1.130	1.170	264,924	-0.05(-4.10%)
Sep 27, 2017	1.100	1.220	1.080	1.220	428,726	+0.10(+8.93%)
Sep 26, 2017	1.160	1.170	1.120	1.120	99,294	-0.05(-4.27%)
Sep 25, 2017	1.120	1.190	1.120	1.170	153,899	+0.04(+3.54%)
Sep 22, 2017	1.150	1.164	1.120	1.130	189,178	-0.02(-1.74%)
Sep 21, 2017	1.140	1.180	1.131	1.150	151,043	-0.01(-0.86%)
Sep 20, 2017	1.160	1.230	1.130	1.160	230,873	+0.00(+0.00%)
Sep 19, 2017	1.180	1.190	1.120	1.160	284,298	-0.03(-2.11%)
Sep 18, 2017	1.190	1.198	1.180	1.185	126,100	-0.01(-1.25%)
Sep 15, 2017	1.240	1.299	1.174	1.200	403,641	-0.02(-1.64%)
Sep 14, 2017	1.200	1.240	1.190	1.220	108,467	+0.02(+1.67%)
Sep 13, 2017	1.200	1.230	1.170	1.200	259,637	+0.01(+0.84%)
Sep 12, 2017	1.180	1.250	1.170	1.190	199,852	+0.00(+0.00%)
Sep 11, 2017	1.240	1.240	1.190	1.190	304,134	-0.06(-4.80%)
Sep 08, 2017	1.280	1.300	1.250	1.250	211,645	-0.06(-4.58%)
Sep 07, 2017	1.260	1.320	1.250	1.310	395,998	+0.06(+4.38%)
Sep 06, 2017	1.250	1.270	1.250	1.255	189,513	+0.01(+1.21%)
Sep 05, 2017	1.300	1.320	1.210	1.240	368,939	+0.03(+2.48%)