Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.300	1.340	1.300	1.330	138,147	+0.03(+2.31%)
Oct 28, 2016	1.300	1.310	1.280	1.300	105,458	+0.01(+0.78%)
Oct 27, 2016	1.290	1.290	1.260	1.290	93,021	+0.01(+0.78%)
Oct 26, 2016	1.330	1.330	1.260	1.280	139,058	-0.03(-2.29%)
Oct 25, 2016	1.240	1.310	1.220	1.310	266,526	+0.10(+8.26%)
Oct 24, 2016	1.235	1.280	1.210	1.210	116,376	-0.04(-3.20%)
Oct 21, 2016	1.280	1.280	1.230	1.250	102,409	-0.02(-1.57%)
Oct 20, 2016	1.280	1.280	1.250	1.270	107,254	-0.01(-0.78%)
Oct 19, 2016	1.260	1.290	1.260	1.280	230,326	+0.03(+2.40%)
Oct 18, 2016	1.210	1.260	1.210	1.250	211,171	+0.05(+4.17%)
Oct 17, 2016	1.220	1.220	1.200	1.200	138,002	-0.02(-1.64%)
Oct 14, 2016	1.240	1.260	1.200	1.220	162,731	-0.02(-1.61%)
Oct 13, 2016	1.200	1.260	1.200	1.240	308,676	+0.05(+4.20%)
Oct 12, 2016	1.230	1.230	1.170	1.190	184,604	-0.02(-1.65%)
Oct 11, 2016	1.260	1.260	1.200	1.210	247,080	-0.04(-3.20%)
Oct 10, 2016	1.230	1.260	1.230	1.250	192,719	+0.03(+2.46%)
Oct 07, 2016	1.240	1.280	1.190	1.220	296,522	-0.01(-0.41%)
Oct 06, 2016	1.270	1.290	1.190	1.225	551,737	-0.07(-5.77%)
Oct 05, 2016	1.200	1.300	1.190	1.300	490,511	+0.11(+9.24%)
Oct 04, 2016	1.300	1.309	1.190	1.190	1,286,703	-0.14(-10.32%)
Oct 03, 2016	1.380	1.400	1.315	1.327	271,249	-0.07(-5.21%)
Sep 30, 2016	1.430	1.440	1.400	1.400	191,705	-0.01(-0.71%)
Sep 29, 2016	1.430	1.430	1.368	1.410	188,296	+0.02(+1.44%)
Sep 28, 2016	1.350	1.390	1.330	1.390	126,961	+0.04(+2.96%)
Sep 27, 2016	1.350	1.380	1.330	1.350	198,171	-0.03(-2.17%)
Sep 26, 2016	1.410	1.429	1.380	1.380	159,758	-0.05(-3.50%)
Sep 23, 2016	1.430	1.440	1.380	1.430	272,907	-0.02(-1.38%)
Sep 22, 2016	1.550	1.580	1.440	1.450	398,396	-0.07(-4.61%)
Sep 21, 2016	1.410	1.520	1.370	1.520	367,836	+0.14(+10.14%)
Sep 20, 2016	1.360	1.380	1.360	1.380	64,072	+0.02(+1.47%)
Sep 19, 2016	1.380	1.390	1.340	1.360	153,435	+0.01(+0.74%)
Sep 16, 2016	1.370	1.384	1.340	1.350	174,954	-0.04(-2.83%)
Sep 15, 2016	1.340	1.410	1.320	1.389	525,178	+0.03(+2.15%)
Sep 14, 2016	1.380	1.400	1.330	1.360	243,520	-0.02(-1.45%)
Sep 13, 2016	1.420	1.500	1.340	1.380	278,650	-0.03(-2.13%)
Sep 12, 2016	1.340	1.440	1.330	1.410	244,154	+0.02(+1.44%)
Sep 09, 2016	1.530	1.550	1.390	1.390	492,427	-0.16(-10.32%)
Sep 08, 2016	1.650	1.740	1.510	1.550	381,905	-0.08(-4.91%)
Sep 07, 2016	1.730	1.750	1.550	1.630	475,646	-0.05(-2.98%)
Sep 06, 2016	1.500	1.680	1.500	1.680	659,545	+0.21(+14.29%)
Sep 02, 2016	1.400	1.470	1.470	1.470	443,600	+0.12(+8.89%)
Sep 01, 2016	1.310	1.380	1.300	1.350	346,387	+0.03(+2.27%)
Aug 31, 2016	1.300	1.340	1.300	1.320	376,696	+0.02(+1.54%)
Aug 30, 2016	1.420	1.420	1.300	1.300	475,938	-0.13(-9.09%)
Aug 29, 2016	1.350	1.430	1.330	1.430	295,430	+0.07(+5.15%)
Aug 26, 2016	1.420	1.490	1.360	1.360	427,415	-0.06(-4.23%)
Aug 25, 2016	1.340	1.450	1.340	1.420	544,578	+0.03(+2.16%)
Aug 24, 2016	1.400	1.430	1.320	1.390	1,069,473	-0.08(-5.21%)
Aug 23, 2016	1.540	1.580	1.440	1.466	551,392	-0.08(-5.39%)
Aug 22, 2016	1.620	1.640	1.520	1.550	567,716	-0.10(-6.06%)
Aug 19, 2016	1.640	1.700	1.630	1.650	197,651	-0.05(-2.94%)
Aug 18, 2016	1.750	1.750	1.640	1.700	219,897	-0.05(-2.86%)
Aug 17, 2016	1.730	1.750	1.610	1.750	384,509	+0.03(+1.74%)
Aug 16, 2016	1.650	1.750	1.630	1.720	335,171	+0.09(+5.52%)
Aug 15, 2016	1.650	1.670	1.610	1.630	316,771	-0.02(-1.21%)
Aug 12, 2016	1.730	1.740	1.620	1.650	385,218	-0.03(-1.79%)
Aug 11, 2016	1.880	1.880	1.640	1.680	774,309	-0.13(-7.18%)
Aug 10, 2016	1.600	1.810	1.600	1.810	1,244,033	+0.23(+14.56%)
Aug 09, 2016	1.500	1.590	1.490	1.580	554,019	+0.05(+3.27%)
Aug 08, 2016	1.480	1.530	1.460	1.530	610,261	+0.10(+6.99%)
Aug 05, 2016	1.360	1.430	1.330	1.430	251,230	+0.02(+1.42%)
Aug 04, 2016	1.470	1.470	1.400	1.410	174,684	-0.06(-4.08%)
Aug 03, 2016	1.430	1.490	1.400	1.470	302,633	+0.01(+0.68%)
Aug 02, 2016	1.560	1.560	1.420	1.460	421,660	-0.05(-3.32%)