Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.224	1.243	1.178	1.201	5,601,130	-0.01(-0.68%)
Sep 29, 2010	1.206	1.230	1.199	1.209	3,768,743	-0.00(-0.10%)
Sep 28, 2010	1.179	1.216	1.151	1.210	5,674,831	+0.04(+3.31%)
Sep 27, 2010	1.191	1.192	1.166	1.171	3,926,687	-0.02(-1.32%)
Sep 24, 2010	1.136	1.190	1.136	1.187	5,920,677	+0.08(+7.07%)
Sep 23, 2010	1.082	1.147	1.072	1.109	4,664,276	+0.01(+0.67%)
Sep 22, 2010	1.114	1.130	1.085	1.101	4,777,529	-0.03(-2.45%)
Sep 21, 2010	1.126	1.146	1.111	1.129	5,309,623	+0.01(+0.48%)
Sep 20, 2010	1.110	1.126	1.096	1.123	3,647,424	+0.01(+1.23%)
Sep 17, 2010	1.110	1.131	1.100	1.110	3,207,868	+0.02(+1.70%)
Sep 15, 2010	1.085	1.097	1.064	1.091	1,832,897	-0.00(-0.26%)
Sep 14, 2010	1.063	1.107	1.041	1.094	2,423	+0.03(+2.79%)
Sep 13, 2010	1.020	1.067	1.018	1.065	5,293,772	+0.06(+6.48%)
Sep 10, 2010	1.017	1.018	0.9746	0.9997	5,568,519	-0.02(-1.94%)
Sep 09, 2010	1.032	1.037	1.014	1.020	3,494,660	+0.01(+0.53%)
Sep 08, 2010	1.024	1.024	0.9915	1.014	2,423	-0.01(-0.69%)
Sep 07, 2010	1.055	1.059	1.016	1.021	4,445,392	-0.04(-3.88%)
Sep 03, 2010	1.062	1.078	1.031	1.062	4,080,412	+0.03(+2.88%)
Sep 02, 2010	0.9993	1.033	0.9968	1.033	2,423	+0.03(+3.47%)
Sep 01, 2010	0.9795	1.017	0.9729	0.9981	5,788,297	+0.05(+5.54%)
Aug 31, 2010	0.9766	0.9845	0.9349	0.9457	6,743,561	-0.04(-3.82%)
Aug 30, 2010	1.027	1.027	0.9823	0.9832	5,902,767	-0.05(-4.60%)
Aug 27, 2010	1.031	1.040	0.9581	1.031	7,705,515	+0.03(+3.39%)
Aug 26, 2010	1.042	1.046	0.9911	0.9968	5,069,486	-0.04(-3.59%)
Aug 25, 2010	1.006	1.044	0.9894	1.034	5,479,110	+0.01(+1.25%)
Aug 24, 2010	1.030	1.043	1.006	1.021	6,823,058	-0.03(-3.25%)
Aug 23, 2010	1.092	1.096	1.051	1.055	3,932,568	-0.02(-2.25%)
Aug 20, 2010	1.071	1.097	1.062	1.080	3,956,296	+0.01(+0.65%)
Aug 19, 2010	1.103	1.111	1.067	1.073	3,865,724	-0.05(-4.59%)
Aug 18, 2010	1.108	1.138	1.095	1.124	2,547,152	+0.02(+2.06%)
Aug 17, 2010	1.103	1.129	1.093	1.102	5,512,218	+0.02(+1.95%)
Aug 16, 2010	1.060	1.093	1.044	1.081	3,702,150	+0.02(+1.75%)
Aug 13, 2010	1.062	1.102	1.062	1.062	4,639,261	-0.02(-2.18%)
Aug 12, 2010	1.060	1.099	1.047	1.086	4,891,856	-0.02(-1.70%)
Aug 11, 2010	1.143	1.144	1.091	1.105	93,311	-0.08(-6.56%)
Aug 10, 2010	1.217	1.217	1.164	1.182	5,874,944	-0.07(-5.69%)
Aug 09, 2010	1.252	1.265	1.227	1.253	3,985,550	+0.01(+1.03%)
Aug 06, 2010	1.241	1.259	1.211	1.241	3,187,315	-0.00(-0.02%)
Aug 05, 2010	1.232	1.258	1.226	1.241	1,628,534	-0.01(-0.41%)
Aug 04, 2010	1.237	1.251	1.207	1.246	2,334,112	+0.02(+1.68%)
Aug 03, 2010	1.250	1.250	1.210	1.225	3,329,536	-0.03(-2.43%)
Aug 02, 2010	1.238	1.270	1.216	1.256	4,905,162	+0.05(+4.05%)
Jul 30, 2010	1.207	1.230	1.180	1.207	5,961,759	-0.04(-2.84%)
Jul 29, 2010	1.300	1.306	1.208	1.242	7,495,649	-0.05(-3.68%)
Jul 28, 2010	1.322	1.343	1.281	1.290	5,357,345	-0.04(-3.25%)
Jul 27, 2010	1.361	1.362	1.322	1.333	3,390,443	-0.01(-1.03%)
Jul 26, 2010	1.319	1.349	1.295	1.347	3,721,079	+0.03(+2.08%)
Jul 23, 2010	1.296	1.324	1.280	1.319	4,201,789	+0.00(+0.22%)
Jul 22, 2010	1.270	1.328	1.266	1.317	6,714,526	+0.07(+5.77%)
Jul 21, 2010	1.305	1.305	1.237	1.245	5,855,724	-0.05(-3.56%)
Jul 20, 2010	1.235	1.295	1.209	1.291	4,684,705	-0.00(-0.38%)
Jul 19, 2010	1.242	1.297	1.240	1.296	4,395,004	+0.06(+5.14%)
Jul 16, 2010	1.232	1.295	1.231	1.232	4,099,801	-0.07(-5.64%)
Jul 15, 2010	1.308	1.312	1.257	1.306	4,018,269	+0.01(+0.43%)
Jul 14, 2010	1.349	1.374	1.292	1.301	10,772,835	+0.00(+0.38%)
Jul 13, 2010	1.288	1.307	1.263	1.296	50,969	+0.05(+4.15%)
Jul 12, 2010	1.207	1.252	1.207	1.244	3,973,359	+0.03(+2.45%)
Jul 09, 2010	1.214	1.215	1.176	1.214	3,034,043	+0.03(+2.26%)
Jul 08, 2010	1.206	1.215	1.152	1.187	6,104,441	-0.00(-0.24%)
Jul 07, 2010	1.094	1.194	1.094	1.190	4,706,155	+0.10(+9.16%)
Jul 06, 2010	1.125	1.139	1.070	1.091	4,255,377	+0.01(+0.53%)
Jul 02, 2010	1.085	1.106	1.051	1.085	4,811,899	-0.01(-1.24%)