Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.16	48.18	47.44	47.90	76,860	+0.26(+0.55%)
Jul 28, 2023	47.36	47.94	46.70	47.64	124,111	+1.78(+3.88%)
Jul 27, 2023	46.59	47.93	45.42	45.86	245,851	+1.28(+2.87%)
Jul 26, 2023	45.17	45.25	43.52	44.58	91,526	-1.21(-2.64%)
Jul 25, 2023	44.52	46.36	44.52	45.79	83,047	+1.69(+3.83%)
Jul 24, 2023	44.29	44.53	43.46	44.10	44,246	+0.20(+0.46%)
Jul 21, 2023	44.80	45.24	43.85	43.90	68,327	-0.14(-0.32%)
Jul 20, 2023	45.64	46.07	43.57	44.04	127,578	-3.10(-6.57%)
Jul 19, 2023	48.06	48.13	46.72	47.14	90,383	-0.68(-1.42%)
Jul 18, 2023	47.04	48.30	46.13	47.82	156,690	+0.61(+1.29%)
Jul 17, 2023	45.64	47.50	44.79	47.21	106,720	+2.15(+4.77%)
Jul 14, 2023	46.45	47.99	44.63	45.06	351,598	-1.07(-2.32%)
Jul 13, 2023	44.78	46.21	44.52	46.13	188,078	+2.34(+5.34%)
Jul 12, 2023	42.98	43.88	42.78	43.79	124,243	+1.90(+4.53%)
Jul 11, 2023	42.14	42.30	40.94	41.89	71,775	+0.07(+0.17%)
Jul 10, 2023	40.98	41.82	40.68	41.82	66,322	+1.02(+2.50%)
Jul 07, 2023	40.77	42.05	40.63	40.80	103,699	+0.21(+0.52%)
Jul 06, 2023	40.19	40.67	39.58	40.59	138,494	-0.86(-2.07%)
Jul 05, 2023	42.17	42.80	41.42	41.45	102,149	-1.16(-2.73%)
Jul 03, 2023	42.56	43.10	42.06	42.61	49,206	+0.40(+0.95%)
Jun 30, 2023	41.54	42.48	41.33	42.21	71,262	+1.71(+4.22%)
Jun 29, 2023	41.22	41.22	39.95	40.50	141,256	-0.15(-0.37%)
Jun 28, 2023	39.89	41.49	39.73	40.65	113,225	-0.83(-2.00%)
Jun 27, 2023	39.28	41.56	38.95	41.48	196,149	+2.54(+6.52%)
Jun 26, 2023	40.18	41.14	38.73	38.94	196,850	-0.73(-1.84%)
Jun 23, 2023	39.98	40.38	39.45	39.67	124,314	-1.48(-3.59%)
Jun 22, 2023	40.26	41.60	40.26	41.15	76,873	+0.14(+0.34%)
Jun 21, 2023	42.71	42.73	40.54	41.01	208,953	-2.10(-4.87%)
Jun 20, 2023	42.83	43.32	41.94	43.11	73,308	+0.27(+0.63%)
Jun 16, 2023	44.56	44.57	42.84	42.84	132,917	-0.57(-1.31%)
Jun 15, 2023	43.20	44.25	42.68	43.41	139,785	-0.68(-1.54%)
Jun 14, 2023	41.66	44.14	41.48	44.09	183,136	+2.11(+5.02%)
Jun 13, 2023	41.87	42.28	40.65	41.98	185,081	+1.54(+3.81%)
Jun 12, 2023	38.89	40.52	38.89	40.44	135,647	+2.33(+6.11%)
Jun 09, 2023	38.65	39.45	37.92	38.11	126,361	+0.17(+0.45%)
Jun 08, 2023	37.11	38.14	36.88	37.94	65,525	+1.19(+3.24%)
Jun 07, 2023	37.98	38.98	36.67	36.75	143,155	-0.88(-2.34%)
Jun 06, 2023	36.86	38.00	36.67	37.63	161,077	+0.29(+0.78%)
Jun 05, 2023	37.78	38.13	36.87	37.34	139,718	-0.99(-2.58%)
Jun 02, 2023	39.09	39.48	37.96	38.33	154,930	-0.19(-0.49%)
Jun 01, 2023	37.40	39.07	36.81	38.52	189,671	+1.76(+4.79%)
May 31, 2023	38.02	39.11	36.76	36.76	154,854	-2.45(-6.25%)
May 30, 2023	40.65	42.05	39.07	39.21	319,038	+0.80(+2.08%)
May 26, 2023	35.36	38.78	35.26	38.41	466,777	+3.64(+10.46%)
May 25, 2023	34.11	35.12	32.72	34.77	604,788	+6.21(+21.73%)
May 24, 2023	28.40	28.66	27.87	28.57	95,238	-0.77(-2.62%)
May 23, 2023	29.60	30.10	29.29	29.34	74,801	-0.68(-2.26%)
May 22, 2023	29.48	30.22	29.39	30.02	288,726	+0.08(+0.27%)
May 19, 2023	30.26	30.31	29.66	29.93	104,098	-0.47(-1.55%)
May 18, 2023	28.66	30.54	28.62	30.40	571,370	+2.04(+7.19%)
May 17, 2023	27.59	28.52	27.24	28.37	115,042	+1.27(+4.68%)
May 16, 2023	26.95	27.77	26.90	27.10	76,479	+0.12(+0.44%)
May 15, 2023	25.90	27.03	25.72	26.98	99,244	+1.20(+4.65%)
May 12, 2023	25.97	26.25	25.33	25.78	42,063	-0.10(-0.39%)
May 11, 2023	26.32	26.33	25.44	25.88	46,731	-0.40(-1.52%)
May 10, 2023	26.47	26.57	25.68	26.28	68,315	+0.53(+2.06%)
May 09, 2023	26.09	26.09	25.63	25.75	79,514	-0.95(-3.56%)
May 08, 2023	26.15	26.72	25.80	26.70	56,468	+0.39(+1.48%)
May 05, 2023	25.19	26.45	25.00	26.31	61,380	+1.44(+5.79%)
May 04, 2023	24.82	25.21	24.49	24.87	90,787	-0.27(-1.07%)
May 03, 2023	25.45	25.99	25.10	25.14	70,497	-0.64(-2.48%)
May 02, 2023	26.43	26.61	25.42	25.78	288,962	-0.77(-2.90%)