Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.28	12.28	12.14	12.18	56,890	-0.13(-1.09%)
May 28, 2015	12.17	12.32	12.17	12.32	18,279	+0.06(+0.50%)
May 27, 2015	12.09	12.27	12.08	12.26	182,513	+0.15(+1.20%)
May 26, 2015	12.32	12.32	12.02	12.11	179,197	-0.33(-2.64%)
May 22, 2015	12.42	12.44	12.44	12.44	23,834	-0.02(-0.19%)
May 21, 2015	12.36	12.50	12.32	12.46	24,051	+0.10(+0.82%)
May 20, 2015	12.37	12.44	12.29	12.36	13,168	+0.00(+0.04%)
May 19, 2015	12.51	12.52	12.30	12.36	37,968	-0.16(-1.29%)
May 18, 2015	12.55	12.57	12.46	12.52	108,589	-0.09(-0.68%)
May 15, 2015	12.42	12.61	12.42	12.60	18,616	+0.10(+0.76%)
May 14, 2015	12.42	12.54	12.42	12.51	569,066	+0.25(+2.05%)
May 13, 2015	12.18	12.37	12.18	12.26	57,674	-0.07(-0.53%)
May 12, 2015	12.45	12.45	12.31	12.32	40,253	-0.26(-2.09%)
May 11, 2015	12.62	12.74	12.58	12.59	54,894	-0.14(-1.07%)
May 08, 2015	12.50	12.82	12.50	12.72	67,424	+0.36(+2.89%)
May 07, 2015	12.13	12.37	12.12	12.37	36,623	+0.08(+0.67%)
May 06, 2015	12.39	12.49	12.24	12.28	48,902	-0.01(-0.06%)
May 05, 2015	12.68	12.73	12.24	12.29	70,033	-0.27(-2.19%)
May 04, 2015	12.69	12.73	12.57	12.57	47,782	-0.07(-0.56%)
May 01, 2015	12.48	12.70	12.46	12.64	72,178	+0.37(+2.99%)
Apr 30, 2015	12.45	12.47	12.22	12.27	98,315	-0.24(-1.92%)
Apr 29, 2015	12.35	12.55	12.35	12.51	45,969	-0.00(-0.04%)
Apr 28, 2015	12.38	12.57	12.36	12.51	22,952	+0.06(+0.49%)
Apr 27, 2015	12.33	12.57	12.33	12.45	129,639	+0.19(+1.57%)
Apr 24, 2015	12.06	12.27	12.06	12.26	30,924	+0.17(+1.38%)
Apr 23, 2015	11.97	12.18	11.97	12.09	44,756	+0.07(+0.59%)
Apr 22, 2015	11.99	12.03	11.84	12.02	42,616	+0.06(+0.49%)
Apr 21, 2015	12.26	12.26	11.88	11.96	69,995	-0.18(-1.49%)
Apr 20, 2015	12.05	12.18	12.05	12.14	374,423	+0.16(+1.31%)
Apr 17, 2015	12.09	12.09	11.89	11.99	146,034	-0.16(-1.28%)
Apr 16, 2015	12.21	12.26	12.13	12.14	18,220	-0.06(-0.50%)
Apr 15, 2015	11.95	12.28	11.95	12.20	115,782	+0.27(+2.26%)
Apr 14, 2015	11.87	11.93	11.82	11.93	15,641	+0.11(+0.91%)
Apr 13, 2015	11.91	11.92	11.82	11.83	283,867	-0.09(-0.79%)
Apr 10, 2015	11.87	11.92	11.84	11.92	35,116	+0.05(+0.46%)
Apr 09, 2015	11.75	11.90	11.75	11.87	35,184	+0.12(+1.00%)
Apr 08, 2015	11.83	11.83	11.69	11.75	37,478	+0.01(+0.06%)
Apr 07, 2015	11.73	11.90	11.73	11.74	17,526	-0.01(-0.06%)
Apr 06, 2015	11.46	11.81	11.46	11.75	51,196	+0.17(+1.49%)
Apr 02, 2015	11.45	11.58	11.58	11.58	41,709	+0.06(+0.52%)
Apr 01, 2015	11.40	11.52	11.36	11.52	26,523	-0.03(-0.22%)
Mar 31, 2015	11.45	11.61	11.45	11.54	41,190	-0.14(-1.23%)
Mar 30, 2015	11.47	11.76	11.47	11.68	66,539	+0.33(+2.94%)
Mar 27, 2015	11.31	11.47	11.31	11.35	108,478	+0.01(+0.10%)
Mar 26, 2015	11.55	11.55	11.27	11.34	84,500	+0.01(+0.10%)
Mar 25, 2015	11.50	11.67	11.32	11.33	50,745	-0.23(-1.97%)
Mar 24, 2015	11.62	11.63	11.56	11.56	37,930	-0.07(-0.63%)
Mar 23, 2015	11.50	11.69	11.50	11.63	64,983	+0.01(+0.12%)
Mar 20, 2015	11.62	11.72	11.45	11.61	137,158	+0.17(+1.50%)
Mar 19, 2015	11.62	11.67	11.43	11.44	90,843	-0.41(-3.43%)
Mar 18, 2015	11.30	11.97	11.25	11.85	125,450	+0.40(+3.48%)
Mar 17, 2015	11.55	11.63	11.34	11.45	73,009	-0.25(-2.17%)
Mar 16, 2015	11.74	11.74	11.61	11.70	53,557	-0.04(-0.38%)
Mar 13, 2015	11.87	11.87	11.59	11.75	56,117	-0.26(-2.19%)
Mar 12, 2015	11.74	12.01	11.74	12.01	58,567	+0.25(+2.16%)
Mar 11, 2015	11.77	11.78	11.69	11.76	43,421	+0.02(+0.16%)
Mar 10, 2015	11.93	12.00	11.73	11.74	93,604	-0.40(-3.27%)
Mar 09, 2015	12.23	12.23	12.13	12.14	314,274	+0.02(+0.14%)
Mar 06, 2015	12.52	12.52	12.08	12.12	106,032	-0.36(-2.86%)
Mar 05, 2015	12.81	12.81	12.40	12.48	64,940	-0.13(-1.04%)
Mar 04, 2015	12.70	12.68	12.41	12.61	44,218	-0.08(-0.59%)
Mar 03, 2015	12.97	12.97	12.63	12.68	65,711	-0.16(-1.24%)