Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.973	9.062	8.790	8.790	652,309	-0.21(-2.29%)
May 30, 2013	8.957	9.060	8.886	8.995	425,160	+0.08(+0.95%)
May 29, 2013	8.857	8.931	8.747	8.910	453,243	-0.02(-0.25%)
May 28, 2013	8.989	9.035	8.897	8.933	475,767	+0.15(+1.76%)
May 24, 2013	8.712	8.794	8.674	8.779	206,876	-0.07(-0.83%)
May 23, 2013	8.662	8.881	8.539	8.852	571,820	-0.03(-0.38%)
May 22, 2013	9.078	9.288	8.792	8.886	651,119	-0.18(-1.97%)
May 21, 2013	9.080	9.188	9.024	9.065	453,745	-0.00(-0.05%)
May 20, 2013	8.998	9.136	8.919	9.069	483,595	+0.07(+0.82%)
May 17, 2013	8.828	9.004	8.828	8.995	654,161	+0.23(+2.68%)
May 16, 2013	8.741	8.937	8.702	8.761	457,569	-0.06(-0.73%)
May 15, 2013	8.682	8.897	8.676	8.826	463,778	+0.25(+2.97%)
May 13, 2013	8.727	8.727	8.522	8.571	499,270	-0.16(-1.79%)
May 10, 2013	8.712	8.734	8.568	8.727	306,306	+0.00(+0.00%)
May 09, 2013	8.796	8.859	8.700	8.727	420,373	-0.06(-0.64%)
May 08, 2013	8.571	8.785	8.571	8.783	760,006	+0.19(+2.26%)
May 07, 2013	8.490	8.627	8.432	8.589	593,699	+0.13(+1.48%)
May 06, 2013	8.390	8.483	8.361	8.463	568,299	+0.07(+0.80%)
May 03, 2013	8.361	8.468	8.095	8.396	1,036,140	+0.30(+3.73%)
May 02, 2013	8.050	8.139	7.891	8.095	599,675	+0.12(+1.50%)
May 01, 2013	8.215	8.215	7.963	7.975	866,366	-0.35(-4.18%)
Apr 30, 2013	8.249	8.323	8.097	8.323	496,349	+0.04(+0.54%)
Apr 29, 2013	8.159	8.287	8.039	8.278	614,111	+0.22(+2.69%)
Apr 26, 2013	8.262	8.311	7.983	8.061	591,874	-0.25(-3.01%)
Apr 25, 2013	8.309	8.466	8.244	8.311	979,762	+0.17(+2.03%)
Apr 24, 2013	7.900	8.177	7.897	8.146	699,777	+0.30(+3.88%)
Apr 23, 2013	7.746	7.873	7.685	7.842	1,433,739	+0.13(+1.65%)
Apr 22, 2013	7.665	7.768	7.469	7.715	796,840	+0.15(+2.01%)
Apr 19, 2013	7.507	7.576	7.440	7.562	612,080	+0.16(+2.22%)
Apr 18, 2013	7.393	7.507	7.281	7.398	902,135	+0.01(+0.10%)
Apr 17, 2013	7.469	7.504	7.310	7.390	916,244	-0.26(-3.36%)
Apr 16, 2013	7.556	7.672	7.525	7.647	1,107,159	+0.25(+3.45%)
Apr 15, 2013	7.902	7.902	7.364	7.393	1,557,871	-0.71(-8.80%)
Apr 12, 2013	8.271	8.320	8.005	8.106	773,189	-0.23(-2.74%)
Apr 11, 2013	8.247	8.441	8.247	8.334	648,637	+0.03(+0.38%)
Apr 10, 2013	8.224	8.307	8.179	8.302	464,557	+0.09(+1.14%)
Apr 09, 2013	8.041	8.280	8.012	8.209	1,153,906	+0.23(+2.86%)
Apr 08, 2013	7.864	7.985	7.831	7.981	741,934	+0.05(+0.65%)
Apr 05, 2013	7.849	7.943	7.757	7.929	1,214,431	-0.05(-0.59%)
Apr 04, 2013	7.815	8.041	7.815	7.976	909,605	+0.13(+1.71%)
Apr 03, 2013	8.048	8.061	7.753	7.842	753,211	-0.20(-2.45%)
Apr 02, 2013	8.282	8.287	7.989	8.039	606,685	-0.19(-2.26%)
Apr 01, 2013	8.387	8.419	8.182	8.224	581,643	-0.22(-2.62%)
Mar 28, 2013	8.320	8.479	8.320	8.445	583,911	+0.05(+0.56%)
Mar 27, 2013	8.280	8.403	8.193	8.399	789,777	-0.01(-0.08%)
Mar 26, 2013	8.445	8.459	8.327	8.405	676,985	+0.02(+0.24%)
Mar 25, 2013	8.504	8.521	8.298	8.385	1,035,030	-0.11(-1.26%)
Mar 22, 2013	8.566	8.575	8.448	8.492	614,460	-0.00(-0.05%)
Mar 21, 2013	8.738	8.741	8.486	8.497	442,557	-0.24(-2.76%)
Mar 20, 2013	8.691	8.771	8.660	8.738	551,788	+0.12(+1.36%)
Mar 19, 2013	8.699	8.733	8.456	8.621	620,529	-0.09(-1.08%)
Mar 18, 2013	8.556	8.768	8.489	8.715	671,826	-0.08(-0.94%)
Mar 15, 2013	8.782	8.853	8.730	8.797	729,125	+0.01(+0.15%)
Mar 14, 2013	8.715	8.800	8.659	8.784	465,431	+0.13(+1.44%)
Mar 13, 2013	8.777	8.777	8.617	8.659	356,132	-0.10(-1.12%)
Mar 12, 2013	8.690	8.855	8.690	8.757	509,111	+0.05(+0.59%)
Mar 11, 2013	8.652	8.742	8.570	8.706	388,512	+0.05(+0.59%)
Mar 08, 2013	8.596	8.672	8.559	8.655	641,189	+0.17(+2.03%)
Mar 07, 2013	8.487	8.529	8.460	8.483	521,279	+0.05(+0.56%)
Mar 06, 2013	8.317	8.494	8.317	8.436	721,180	+0.22(+2.64%)
Mar 05, 2013	8.239	8.351	8.195	8.219	935,050	+0.10(+1.21%)
Mar 04, 2013	8.011	8.121	7.962	8.121	705,380	+0.00(+0.03%)