Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.05(-0.49%)
Dec 28, 2017	10.25	10.33	10.14	10.25	17,049	-0.14(-1.35%)
Dec 27, 2017	10.44	10.50	10.36	10.39	24,376	-0.04(-0.38%)
Dec 26, 2017	10.35	10.49	10.12	10.43	41,680	+0.23(+2.25%)
Dec 22, 2017	10.20	10.23	10.17	10.20	8,784	+0.02(+0.20%)
Dec 21, 2017	10.20	10.26	10.15	10.18	9,563	+0.06(+0.59%)
Dec 20, 2017	9.990	10.20	9.970	10.12	35,149	+0.36(+3.69%)
Dec 19, 2017	9.910	9.921	9.690	9.760	16,937	-0.12(-1.21%)
Dec 18, 2017	9.840	9.990	9.840	9.880	12,364	+0.18(+1.86%)
Dec 15, 2017	9.570	9.700	9.570	9.700	8,951	+0.14(+1.46%)
Dec 14, 2017	9.639	9.730	9.560	9.560	7,897	-0.23(-2.35%)
Dec 13, 2017	9.730	9.870	9.725	9.790	27,005	+0.01(+0.10%)
Dec 12, 2017	9.890	9.930	9.763	9.780	8,634	-0.18(-1.81%)
Dec 11, 2017	9.980	10.00	9.881	9.960	21,312	+0.06(+0.61%)
Dec 08, 2017	9.880	9.940	9.855	9.900	10,656	-0.04(-0.43%)
Dec 07, 2017	9.841	9.969	9.841	9.943	6,324	-0.02(-0.17%)
Dec 06, 2017	9.900	10.01	9.900	9.960	6,943	-0.04(-0.40%)
Dec 05, 2017	10.06	10.07	9.850	10.00	8,189	+0.09(+0.91%)
Dec 04, 2017	9.990	10.04	9.881	9.910	5,735	+0.03(+0.30%)