Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.040	4.220	3.780	3.820	395,324	-0.15(-3.78%)
Jun 29, 2015	4.090	4.110	3.960	3.970	56,731	-0.13(-3.17%)
Jun 26, 2015	4.090	4.110	4.070	4.100	53,534	+0.01(+0.24%)
Jun 25, 2015	4.010	4.180	4.010	4.090	123,389	+0.25(+6.51%)
Jun 24, 2015	3.870	3.880	3.830	3.840	17,315	-0.11(-2.78%)
Jun 23, 2015	3.980	3.980	3.890	3.950	31,594	+0.04(+1.02%)
Jun 22, 2015	3.920	3.990	3.860	3.910	77,254	+0.07(+1.82%)
Jun 19, 2015	3.840	3.860	3.830	3.840	18,014	+0.00(+0.00%)
Jun 18, 2015	3.840	3.860	3.810	3.840	19,846	-0.02(-0.52%)
Jun 17, 2015	3.830	3.860	3.780	3.860	63,752	+0.05(+1.31%)
Jun 16, 2015	3.863	3.870	3.800	3.810	68,817	-0.05(-1.30%)
Jun 15, 2015	3.840	3.860	3.780	3.860	45,997	-0.05(-1.28%)
Jun 12, 2015	3.920	3.930	3.890	3.910	31,798	-0.04(-1.01%)
Jun 11, 2015	3.970	3.970	3.930	3.950	20,553	-0.02(-0.50%)
Jun 10, 2015	3.980	4.000	3.920	3.970	50,635	+0.02(+0.51%)
Jun 09, 2015	4.020	4.040	3.950	3.950	68,669	-0.09(-2.23%)
Jun 08, 2015	4.060	4.080	4.020	4.040	25,224	-0.02(-0.49%)
Jun 05, 2015	4.090	4.129	4.060	4.060	43,322	-0.05(-1.22%)
Jun 04, 2015	4.050	4.150	4.040	4.110	57,958	+0.05(+1.23%)
Jun 03, 2015	4.090	4.100	4.050	4.060	35,244	-0.04(-0.98%)
Jun 02, 2015	4.120	4.130	4.040	4.100	77,415	-0.08(-1.91%)
Jun 01, 2015	4.230	4.250	4.160	4.180	81,566	+0.08(+1.95%)
May 29, 2015	4.140	4.140	4.070	4.100	39,643	-0.02(-0.49%)
May 28, 2015	4.090	4.120	4.060	4.120	59,698	+0.20(+5.10%)
May 27, 2015	3.930	3.940	3.890	3.920	80,859	+0.03(+0.77%)
May 26, 2015	3.970	3.980	3.880	3.890	97,183	-0.16(-3.95%)
May 22, 2015	4.080	4.050	4.050	4.050	15,700	-0.01(-0.25%)
May 21, 2015	4.090	4.120	4.030	4.060	29,265	+0.02(+0.50%)
May 20, 2015	4.070	4.070	4.020	4.040	68,726	-0.08(-1.94%)
May 19, 2015	4.150	4.174	4.120	4.120	78,973	+0.01(+0.24%)
May 18, 2015	4.090	4.150	4.080	4.110	47,256	+0.04(+0.98%)
May 15, 2015	4.000	4.100	4.000	4.070	98,329	+0.05(+1.24%)
May 14, 2015	4.110	4.140	4.020	4.020	214,537	-0.15(-3.60%)
May 13, 2015	4.280	4.280	4.070	4.170	141,974	-0.08(-1.88%)
May 12, 2015	4.310	4.350	4.210	4.250	82,976	-0.10(-2.30%)
May 11, 2015	4.440	4.500	4.320	4.350	80,131	-0.11(-2.47%)
May 08, 2015	4.490	4.490	4.420	4.460	87,395	+0.04(+0.90%)
May 07, 2015	4.500	4.510	4.420	4.420	101,085	-0.11(-2.43%)
May 06, 2015	4.580	4.600	4.520	4.530	53,017	-0.10(-2.16%)
May 05, 2015	4.700	4.720	4.600	4.630	37,073	-0.14(-2.94%)
May 04, 2015	4.730	4.880	4.693	4.770	102,839	+0.17(+3.70%)
May 01, 2015	4.600	4.630	4.560	4.600	22,526	+0.02(+0.44%)
Apr 30, 2015	4.630	4.647	4.580	4.580	56,921	-0.01(-0.22%)
Apr 29, 2015	4.600	4.630	4.580	4.590	100,283	-0.11(-2.34%)
Apr 28, 2015	4.660	4.760	4.650	4.700	102,723	-0.10(-2.08%)
Apr 27, 2015	4.790	4.860	4.750	4.800	147,024	-0.12(-2.44%)
Apr 24, 2015	4.840	4.980	4.840	4.920	64,134	+0.06(+1.23%)
Apr 23, 2015	4.920	4.920	4.810	4.860	35,813	+0.00(+0.00%)
Apr 22, 2015	4.840	4.900	4.830	4.860	43,887	+0.01(+0.21%)
Apr 21, 2015	4.820	4.900	4.810	4.850	68,918	-0.12(-2.41%)
Apr 20, 2015	4.930	4.990	4.860	4.970	90,462	-0.10(-1.97%)
Apr 17, 2015	4.950	5.150	4.950	5.070	74,731	-0.13(-2.50%)
Apr 16, 2015	5.100	5.200	5.100	5.200	28,074	+0.10(+1.96%)
Apr 15, 2015	5.090	5.150	5.050	5.100	64,634	+0.11(+2.20%)
Apr 14, 2015	4.950	4.990	4.936	4.990	39,416	+0.03(+0.60%)
Apr 13, 2015	4.980	5.020	4.940	4.960	102,365	+0.08(+1.64%)
Apr 10, 2015	4.960	4.960	4.880	4.880	48,518	-0.07(-1.41%)
Apr 09, 2015	5.030	5.030	4.910	4.950	65,867	-0.05(-1.00%)
Apr 08, 2015	4.910	5.020	4.910	5.000	113,294	+0.07(+1.42%)
Apr 07, 2015	5.150	5.150	4.910	4.930	131,662	-0.06(-1.20%)
Apr 06, 2015	4.850	5.070	4.830	4.990	94,562	+0.19(+3.96%)
Apr 02, 2015	4.670	4.800	4.800	4.800	101,900	+0.14(+3.00%)