Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.594	5.625	5.531	5.544	1,172,044	+0.09(+1.61%)
Jun 29, 2009	5.494	5.494	5.406	5.456	595,092	-0.07(-1.28%)
Jun 26, 2009	5.496	5.575	5.496	5.527	645,506	+0.03(+0.49%)
Jun 25, 2009	5.410	5.529	5.375	5.500	1,606,035	-0.12(-2.12%)
Jun 24, 2009	5.627	5.692	5.552	5.619	1,293,237	+0.15(+2.79%)
Jun 23, 2009	5.429	5.467	5.348	5.467	1,299,908	+0.17(+3.15%)
Jun 22, 2009	5.319	5.377	5.225	5.300	690,586	-0.04(-0.66%)
Jun 19, 2009	5.383	5.383	5.235	5.335	476,444	+0.01(+0.16%)
Jun 18, 2009	5.304	5.362	5.296	5.327	450,113	+0.00(+0.00%)
Jun 17, 2009	5.402	5.402	5.243	5.327	620,311	-0.09(-1.62%)
Jun 16, 2009	5.458	5.498	5.408	5.415	484,189	+0.02(+0.39%)
Jun 15, 2009	5.498	5.502	5.323	5.394	525,143	-0.13(-2.34%)
Jun 12, 2009	5.488	5.525	5.435	5.523	324,488	+0.03(+0.57%)
Jun 11, 2009	5.519	5.531	5.440	5.492	637,608	+0.03(+0.53%)
Jun 10, 2009	5.552	5.552	5.400	5.463	325,379	-0.04(-0.80%)
Jun 09, 2009	5.467	5.548	5.467	5.506	566,091	+0.09(+1.70%)
Jun 08, 2009	5.383	5.442	5.331	5.415	540,724	-0.08(-1.44%)
Jun 05, 2009	5.460	5.494	5.400	5.494	713,998	+0.08(+1.43%)
Jun 04, 2009	5.437	5.477	5.364	5.417	1,092,366	-0.12(-2.19%)
Jun 03, 2009	5.725	5.725	5.515	5.538	1,938,849	-0.18(-3.21%)
Jun 02, 2009	5.801	5.826	5.659	5.721	1,928,885	-0.08(-1.37%)