Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.930	7.930	7.930	0	-0.01(-0.13%)
Dec 29, 2016	7.910	8.000	7.910	7.940	18,914	-0.03(-0.38%)
Dec 28, 2016	8.050	8.108	7.924	7.970	22,949	+0.02(+0.25%)
Dec 27, 2016	7.990	7.999	7.920	7.950	16,017	-0.09(-1.12%)
Dec 23, 2016		8.040	8.040	8.040	0	+0.07(+0.88%)
Dec 22, 2016	8.010	8.100	7.958	7.970	13,288	-0.13(-1.60%)
Dec 21, 2016	8.010	8.110	7.950	8.100	18,603	+0.19(+2.40%)
Dec 20, 2016	7.740	7.930	7.740	7.910	23,924	+0.10(+1.28%)
Dec 19, 2016	7.890	7.920	7.810	7.810	25,402	-0.49(-5.90%)
Dec 16, 2016	8.230	8.300	8.150	8.300	13,270	+0.07(+0.85%)
Dec 15, 2016	8.330	8.380	8.160	8.230	15,997	-0.08(-0.96%)
Dec 14, 2016	8.420	8.530	8.310	8.310	13,036	-0.23(-2.69%)
Dec 13, 2016	8.600	8.600	8.512	8.540	11,979	+0.04(+0.47%)
Dec 12, 2016	8.440	8.540	8.440	8.500	20,760	+0.06(+0.71%)
Dec 09, 2016	8.310	8.450	8.310	8.440	19,562	+0.08(+0.96%)
Dec 08, 2016	8.420	8.470	8.288	8.360	24,901	-0.19(-2.22%)
Dec 07, 2016	8.490	8.570	8.470	8.550	25,547	+0.04(+0.47%)
Dec 06, 2016	8.520	8.540	8.500	8.510	17,020	+0.03(+0.29%)
Dec 05, 2016	8.490	8.510	8.350	8.485	49,085	+0.38(+4.75%)
Dec 02, 2016	7.950	8.196	7.920	8.100	15,931	+0.07(+0.87%)
Dec 01, 2016	8.070	8.110	7.970	8.030	16,158	-0.09(-1.11%)
Nov 30, 2016	8.110	8.190	8.010	8.120	20,410	+0.12(+1.50%)
Nov 29, 2016	7.980	8.030	7.960	8.000	41,631	+0.07(+0.88%)
Nov 28, 2016	7.820	7.963	7.790	7.930	37,335	+0.24(+3.12%)
Nov 25, 2016	7.640	7.719	7.510	7.690	25,816	-0.07(-0.90%)
Nov 23, 2016		7.760	7.760	7.760	0	-0.02(-0.26%)
Nov 22, 2016	7.780	7.788	7.740	7.780	9,045	+0.12(+1.57%)
Nov 21, 2016	7.530	7.680	7.500	7.660	34,157	+0.36(+4.93%)
Nov 18, 2016	7.270	7.320	7.250	7.300	11,403	-0.02(-0.27%)
Nov 17, 2016	7.360	7.400	7.290	7.320	5,074	-0.07(-0.95%)
Nov 16, 2016	7.340	7.460	7.340	7.390	15,364	+0.21(+2.92%)
Nov 15, 2016	7.210	7.221	7.040	7.180	27,326	+0.18(+2.57%)
Nov 14, 2016	7.080	7.120	6.980	7.000	23,805	-0.20(-2.78%)
Nov 11, 2016	7.110	7.220	7.110	7.200	8,995	-0.01(-0.14%)
Nov 10, 2016	7.300	7.300	7.170	7.210	9,190	-0.18(-2.44%)
Nov 09, 2016	7.380	7.470	7.280	7.390	19,453	+0.08(+1.09%)
Nov 08, 2016	7.390	7.440	7.310	7.310	9,688	-0.15(-2.01%)
Nov 07, 2016	7.440	7.530	7.330	7.460	22,675	+0.10(+1.36%)
Nov 04, 2016	7.190	7.370	7.190	7.360	6,538	+0.11(+1.52%)
Nov 03, 2016	7.300	7.367	7.250	7.250	8,628	-0.10(-1.36%)
Nov 02, 2016	7.420	7.450	7.350	7.350	1,116	-0.07(-0.94%)
Nov 01, 2016	7.490	7.490	7.390	7.420	11,858	-0.07(-0.93%)
Oct 31, 2016	7.530	7.560	7.430	7.490	17,062	+0.15(+2.04%)
Oct 28, 2016	7.250	7.420	7.250	7.340	7,924	+0.02(+0.27%)
Oct 27, 2016	7.390	7.440	7.300	7.320	11,470	-0.23(-3.05%)
Oct 26, 2016	7.610	7.620	7.515	7.550	9,511	-0.22(-2.83%)
Oct 25, 2016	7.710	7.810	7.710	7.770	4,773	-0.03(-0.38%)
Oct 24, 2016	7.630	7.800	7.630	7.800	7,890	+0.09(+1.17%)
Oct 21, 2016	7.700	7.730	7.590	7.710	22,463	-0.11(-1.41%)
Oct 20, 2016	7.910	7.910	7.820	7.820	3,707	-0.07(-0.89%)
Oct 19, 2016	7.900	7.940	7.860	7.890	8,935	-0.08(-1.00%)
Oct 18, 2016	7.730	7.970	7.730	7.970	28,771	+0.31(+4.05%)
Oct 17, 2016	7.710	7.710	7.640	7.660	8,821	+0.01(+0.13%)
Oct 14, 2016	7.710	7.710	7.610	7.650	8,854	-0.08(-1.03%)
Oct 13, 2016	7.710	7.770	7.665	7.730	12,875	-0.03(-0.39%)
Oct 12, 2016	7.800	7.890	7.760	7.760	7,745	-0.03(-0.39%)
Oct 11, 2016	7.960	7.960	7.760	7.790	9,882	-0.13(-1.64%)
Oct 10, 2016	7.850	7.980	7.820	7.920	25,276	+0.18(+2.33%)
Oct 07, 2016	7.700	7.770	7.700	7.740	11,922	+0.04(+0.52%)
Oct 06, 2016	7.710	7.750	7.670	7.700	21,880	+0.18(+2.39%)
Oct 05, 2016	7.550	7.550	7.470	7.520	18,428	+0.19(+2.59%)
Oct 04, 2016	7.380	7.410	7.330	7.330	5,467	-0.09(-1.21%)