Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)
Dec 01, 2015	7.080	7.140	7.060	7.110	28,540	-0.01(-0.14%)
Nov 30, 2015	7.250	7.250	7.040	7.120	85,974	-0.15(-2.06%)
Nov 27, 2015	7.261	7.340	7.250	7.270	8,493	-0.01(-0.14%)
Nov 25, 2015	7.270	7.280	7.280	7.280	32,700	+0.22(+3.12%)
Nov 24, 2015	7.150	7.160	7.060	7.060	34,040	-0.17(-2.35%)
Nov 23, 2015	7.190	7.295	7.190	7.230	25,684	-0.11(-1.50%)
Nov 20, 2015	7.310	7.360	7.280	7.340	12,022	+0.05(+0.69%)
Nov 19, 2015	7.360	7.370	7.270	7.290	17,514	-0.24(-3.19%)
Nov 18, 2015	7.560	7.570	7.410	7.530	60,835	+0.08(+1.07%)
Nov 17, 2015	7.450	7.500	7.320	7.450	51,631	+0.13(+1.78%)
Nov 16, 2015	7.330	7.380	7.260	7.320	60,849	+0.13(+1.81%)
Nov 13, 2015	7.200	7.230	7.130	7.190	29,866	-0.04(-0.55%)
Nov 12, 2015	7.190	7.330	7.180	7.230	38,444	+0.13(+1.83%)
Nov 11, 2015	7.210	7.210	7.090	7.100	35,209	-0.19(-2.61%)
Nov 10, 2015	7.240	7.340	7.170	7.290	48,886	+0.01(+0.14%)
Nov 09, 2015	7.290	7.350	7.200	7.280	39,556	+0.03(+0.41%)
Nov 06, 2015	6.850	7.410	6.850	7.250	105,442	+0.09(+1.26%)
Nov 05, 2015	7.420	7.430	7.160	7.160	95,778	-0.36(-4.79%)
Nov 04, 2015	7.620	7.750	7.500	7.520	38,423	-0.45(-5.65%)
Nov 03, 2015	8.020	8.020	7.810	7.970	30,325	-0.11(-1.36%)
Nov 02, 2015	7.920	8.090	7.920	8.080	68,604	+0.45(+5.90%)
Oct 30, 2015	7.540	7.670	7.510	7.630	39,727	+0.09(+1.19%)
Oct 29, 2015	7.500	7.590	7.390	7.540	53,768	+0.29(+4.00%)
Oct 28, 2015	7.580	7.590	7.210	7.250	67,306	-0.52(-6.69%)
Oct 27, 2015	7.910	7.930	7.680	7.770	37,823	-0.17(-2.14%)
Oct 26, 2015	7.720	7.960	7.700	7.940	66,260	+0.26(+3.39%)
Oct 23, 2015	7.650	7.710	7.610	7.680	27,214	+0.01(+0.13%)
Oct 22, 2015	7.710	7.740	7.600	7.670	40,836	+0.09(+1.19%)
Oct 21, 2015	7.660	7.710	7.550	7.580	75,870	+0.08(+1.07%)
Oct 20, 2015	7.160	7.540	7.123	7.500	258,938	+0.50(+7.14%)
Oct 19, 2015	7.090	7.120	6.960	7.000	34,164	-0.12(-1.69%)
Oct 16, 2015	7.140	7.140	7.120	7.120	24,812	+0.00(+0.00%)
Oct 15, 2015	7.010	7.140	7.010	7.120	93,410	+0.32(+4.71%)
Oct 14, 2015	6.860	6.870	6.740	6.800	39,783	+0.05(+0.74%)
Oct 13, 2015	6.860	6.860	6.730	6.750	38,799	-0.09(-1.32%)
Oct 12, 2015	6.670	6.870	6.630	6.840	200,976	+0.44(+6.87%)
Oct 09, 2015	6.390	6.420	6.340	6.400	61,497	+0.08(+1.27%)
Oct 08, 2015	6.410	6.430	6.300	6.320	37,600	+0.08(+1.28%)
Oct 07, 2015	6.200	6.310	5.860	6.240	84,699	+0.17(+2.80%)
Oct 06, 2015	6.130	6.150	6.040	6.070	20,639	-0.11(-1.78%)
Oct 05, 2015	6.030	6.260	6.030	6.180	43,872	+0.20(+3.34%)
Oct 02, 2015	5.830	6.000	5.810	5.980	18,792	+0.16(+2.75%)