Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.580	4.670	4.578	4.611	601,912	+0.06(+1.33%)
Dec 30, 2008	4.446	4.578	4.400	4.551	573,467	+0.26(+5.98%)
Dec 29, 2008	4.242	4.323	4.236	4.294	420,514	-0.00(-0.05%)
Dec 26, 2008	4.267	4.344	4.259	4.296	159,045	+0.04(+0.88%)
Dec 24, 2008	4.352	4.375	4.206	4.259	366,198	-0.16(-3.73%)
Dec 23, 2008	4.567	4.567	4.355	4.423	495,543	+0.00(+0.00%)
Dec 22, 2008	4.480	4.480	4.371	4.423	748,803	-0.10(-2.30%)
Dec 19, 2008	4.590	4.595	4.444	4.528	865,849	-0.06(-1.41%)
Dec 18, 2008	4.672	4.685	4.559	4.592	463,116	-0.05(-1.08%)
Dec 17, 2008	4.632	4.672	4.599	4.643	2,994,258	-0.02(-0.49%)
Dec 16, 2008	4.561	4.764	4.561	4.665	1,747,405	+0.24(+5.32%)
Dec 15, 2008	4.492	4.515	4.384	4.430	1,109,001	-0.20(-4.28%)
Dec 12, 2008	4.705	4.705	4.519	4.628	487,611	-0.13(-2.76%)
Dec 11, 2008	4.640	4.809	4.638	4.759	810,475	-0.05(-1.13%)
Dec 10, 2008	4.841	4.918	4.755	4.814	1,046,356	+0.04(+0.79%)
Dec 09, 2008	4.793	4.820	4.705	4.776	789,210	-0.10(-2.10%)
Dec 08, 2008	4.822	4.937	4.747	4.878	1,269,752	+0.32(+6.90%)
Dec 05, 2008	4.538	4.592	4.409	4.563	498,007	-0.02(-0.46%)
Dec 04, 2008	4.505	4.645	4.480	4.584	651,660	-0.09(-1.83%)
Dec 03, 2008	4.634	4.711	4.536	4.670	644,083	+0.03(+0.63%)
Dec 02, 2008	4.697	4.716	4.557	4.640	804,307	+0.09(+1.88%)
Dec 01, 2008	4.657	4.741	4.540	4.555	703,972	-0.28(-5.74%)
Nov 28, 2008	4.701	4.872	4.686	4.832	501,764	+0.10(+2.21%)
Nov 26, 2008	4.532	4.780	4.532	4.728	1,424,733	+0.07(+1.43%)
Nov 25, 2008	4.768	4.841	4.544	4.661	1,252,992	-0.10(-2.02%)
Nov 24, 2008	4.615	4.793	4.538	4.757	1,332,771	+0.12(+2.52%)
Nov 21, 2008	4.653	4.653	4.413	4.640	535,030	+0.09(+1.97%)
Nov 20, 2008	4.486	4.684	4.461	4.551	1,247,835	-0.32(-6.64%)
Nov 19, 2008	4.855	4.999	4.855	4.874	1,177,397	-0.09(-1.85%)
Nov 18, 2008	5.127	5.214	4.899	4.966	2,521,346	-0.34(-6.48%)
Nov 17, 2008	5.193	5.435	5.193	5.310	1,363,698	+0.01(+0.24%)
Nov 14, 2008	5.344	5.435	5.268	5.298	1,053,488	-0.14(-2.53%)
Nov 13, 2008	5.179	5.508	5.058	5.435	1,385,563	+0.14(+2.72%)
Nov 12, 2008	5.392	5.392	5.252	5.291	956,067	-0.19(-3.54%)
Nov 11, 2008	5.590	5.634	5.425	5.485	1,252,724	-0.29(-4.95%)
Nov 10, 2008	6.068	6.068	5.715	5.771	1,076,272	+0.01(+0.14%)
Nov 07, 2008	5.711	5.775	5.638	5.763	506,969	-0.01(-0.11%)
Nov 06, 2008	5.888	5.922	5.719	5.769	750,595	-0.11(-1.92%)
Nov 05, 2008	6.053	6.084	5.869	5.882	1,554,974	-0.05(-0.91%)
Nov 04, 2008	6.063	6.088	5.926	5.936	1,311,899	-0.02(-0.35%)
Nov 03, 2008	5.936	6.072	5.863	5.957	1,561,118	-0.19(-3.09%)
Oct 31, 2008	6.066	6.237	6.024	6.147	1,051,096	+0.02(+0.27%)
Oct 30, 2008	5.978	6.130	5.865	6.130	1,096,703	+0.28(+4.82%)
Oct 29, 2008	5.671	6.015	5.594	5.849	1,709,557	+0.06(+1.05%)
Oct 28, 2008	5.782	5.821	5.540	5.788	2,239,896	+0.02(+0.40%)
Oct 27, 2008	5.569	5.836	5.569	5.765	1,322,769	-0.12(-1.99%)
Oct 24, 2008	5.696	5.882	5.673	5.882	1,128,397	-0.11(-1.91%)
Oct 23, 2008	5.832	6.034	5.782	5.997	806,003	+0.25(+4.32%)
Oct 22, 2008	5.919	5.928	5.719	5.748	794,999	-0.25(-4.17%)
Oct 21, 2008	6.036	6.139	5.988	5.999	695,072	-0.04(-0.59%)
Oct 20, 2008	6.051	6.149	5.917	6.034	1,330,346	+0.16(+2.81%)
Oct 17, 2008	5.863	5.963	5.817	5.869	892,631	-0.06(-1.09%)
Oct 16, 2008	5.675	5.936	5.552	5.934	493,851	+0.21(+3.61%)
Oct 15, 2008	5.719	5.867	5.548	5.727	694,343	-0.29(-4.85%)
Oct 14, 2008	6.199	6.199	5.907	6.020	1,548,169	-0.04(-0.72%)
Oct 13, 2008	5.707	6.099	5.636	6.063	1,152,370	+0.53(+9.62%)
Oct 10, 2008	5.684	5.857	5.442	5.531	1,884,773	-0.35(-5.99%)
Oct 09, 2008	6.374	6.374	5.861	5.884	2,342,402	-0.46(-7.24%)
Oct 08, 2008	5.821	6.460	5.711	6.343	1,966,052	+0.45(+7.61%)
Oct 07, 2008	6.053	6.203	5.884	5.894	892,248	-0.14(-2.28%)
Oct 06, 2008	6.086	6.147	5.713	6.032	1,887,083	-0.16(-2.53%)
Oct 03, 2008	6.239	6.316	6.172	6.189	732,000	+0.05(+0.75%)
Oct 02, 2008	6.178	6.299	6.143	6.143	793,240	-0.10(-1.54%)