Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)
Dec 03, 2018	7.100	7.230	7.100	7.110	9,318	+0.00(+0.00%)
Nov 30, 2018	7.220	7.220	7.060	7.110	6,300	-0.05(-0.70%)
Nov 29, 2018	7.150	7.230	7.150	7.160	3,389	+0.01(+0.14%)
Nov 28, 2018	7.090	7.150	7.050	7.150	15,508	+0.09(+1.27%)
Nov 27, 2018	7.060	7.110	7.030	7.060	4,612	+0.03(+0.43%)
Nov 26, 2018	7.060	7.120	7.000	7.030	8,319	+0.13(+1.88%)
Nov 23, 2018	6.800	6.900	6.800	6.900	1,800	+0.12(+1.77%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.28(+4.31%)
Nov 20, 2018	6.550	6.550	6.270	6.500	18,977	-0.10(-1.52%)
Nov 19, 2018	6.550	6.700	6.550	6.600	10,898	+0.28(+4.43%)
Nov 16, 2018	6.240	6.320	6.240	6.320	1,700	-0.10(-1.56%)
Nov 15, 2018	6.410	6.560	6.320	6.420	2,856	-0.03(-0.47%)
Nov 14, 2018	6.510	6.532	6.450	6.450	1,300	-0.16(-2.35%)
Nov 13, 2018	6.590	6.690	6.540	6.605	3,870	-0.15(-2.29%)
Nov 12, 2018	6.760	6.760	6.760	6.760	223	+0.02(+0.30%)
Nov 09, 2018	6.600	6.760	6.570	6.740	14,600	+0.01(+0.15%)
Nov 08, 2018	6.663	6.890	6.663	6.730	1,456	-0.13(-1.90%)
Nov 07, 2018	6.880	6.890	6.750	6.860	4,447	+0.25(+3.78%)
Nov 06, 2018	6.640	6.640	6.270	6.610	21,688	+0.17(+2.64%)
Nov 05, 2018	6.400	6.650	6.400	6.440	2,618	+0.04(+0.63%)
Nov 02, 2018	6.540	6.560	6.400	6.400	1,400	+0.00(+0.00%)
Nov 01, 2018	6.390	6.430	6.365	6.400	5,051	+0.19(+3.06%)
Oct 31, 2018	6.220	6.270	6.200	6.210	3,053	+0.16(+2.56%)
Oct 30, 2018	6.020	6.110	6.010	6.055	2,254	-0.04(-0.57%)
Oct 29, 2018	6.090	6.200	6.090	6.090	7,346	+0.40(+7.03%)
Oct 26, 2018	5.700	5.900	5.670	5.690	3,800	-0.01(-0.18%)
Oct 25, 2018	5.770	5.780	5.700	5.700	2,474	-0.10(-1.72%)
Oct 24, 2018	5.850	5.868	5.800	5.800	3,370	-0.21(-3.48%)
Oct 23, 2018	5.900	6.009	5.900	6.009	4,803	-0.14(-2.29%)
Oct 22, 2018	6.180	6.280	6.150	6.150	1,838	-0.10(-1.60%)
Oct 19, 2018	6.150	6.340	6.050	6.250	9,900	+0.05(+0.81%)
Oct 18, 2018	6.300	6.300	6.200	6.200	3,926	-0.12(-1.93%)
Oct 17, 2018	6.360	6.360	6.250	6.322	2,395	-0.02(-0.28%)
Oct 16, 2018	6.320	6.498	6.320	6.340	5,696	+0.00(+0.00%)
Oct 15, 2018	6.330	6.340	6.330	6.340	326	-0.11(-1.71%)
Oct 12, 2018	6.690	6.690	6.380	6.450	4,200	-0.03(-0.39%)
Oct 11, 2018	6.530	6.578	6.399	6.475	1,838	-0.06(-0.99%)
Oct 10, 2018	6.570	6.610	6.520	6.540	2,163	-0.20(-2.99%)
Oct 09, 2018	6.670	6.797	6.670	6.741	2,933	+0.08(+1.22%)
Oct 08, 2018	6.850	6.850	6.620	6.660	3,021	-0.24(-3.48%)
Oct 05, 2018	6.650	6.900	6.650	6.900	1,200	+0.01(+0.07%)
Oct 04, 2018	6.950	6.950	6.895	6.895	316	-0.06(-0.79%)
Oct 03, 2018	6.870	7.000	6.780	6.950	7,658	+0.13(+1.89%)
Oct 02, 2018	6.830	6.838	6.620	6.821	5,955	+0.09(+1.35%)
Oct 01, 2018	6.860	6.910	6.690	6.730	6,557	-0.06(-0.88%)
Sep 28, 2018	6.810	6.930	6.790	6.790	600	-0.09(-1.31%)
Sep 27, 2018	6.860	6.880	6.650	6.880	14,062	+0.02(+0.36%)
Sep 26, 2018	6.630	6.856	6.630	6.856	3,965	+0.06(+0.82%)
Sep 25, 2018	6.750	6.840	6.750	6.800	3,773	+0.06(+0.89%)
Sep 24, 2018	6.710	6.780	6.710	6.740	16,942	-0.09(-1.32%)
Sep 21, 2018	6.700	6.830	6.700	6.830	2,100	+0.00(+0.00%)
Sep 20, 2018	6.800	6.830	6.727	6.830	6,655	+0.17(+2.55%)
Sep 19, 2018	6.800	6.800	6.660	6.660	2,745	+0.01(+0.15%)
Sep 18, 2018	6.750	6.750	6.635	6.650	6,496	+0.02(+0.30%)
Sep 17, 2018	6.500	6.708	6.500	6.630	45,698	+0.57(+9.41%)
Sep 14, 2018	6.080	6.130	6.050	6.060	4,700	-0.01(-0.17%)
Sep 13, 2018	6.210	6.220	5.960	6.070	5,706	+0.17(+2.88%)
Sep 12, 2018	5.870	5.925	5.840	5.900	1,884	+0.00(+0.03%)
Sep 11, 2018	5.850	5.898	5.850	5.898	2,592	+0.06(+1.00%)
Sep 10, 2018	5.760	5.960	5.760	5.840	4,708	-0.08(-1.35%)
Sep 07, 2018	6.050	6.050	5.840	5.920	5,500	+0.16(+2.78%)
Sep 06, 2018	5.910	5.959	5.760	5.760	5,214	+0.02(+0.33%)
Sep 05, 2018	5.760	5.830	5.720	5.741	6,918	-0.17(-2.80%)
Sep 04, 2018	5.800	5.906	5.790	5.906	5,415	+0.04(+0.62%)
Aug 31, 2018		5.870	5.870	5.870	0	-0.16(-2.65%)
Aug 30, 2018	6.000	6.030	5.740	6.030	7,884	+0.08(+1.34%)
Aug 29, 2018	6.000	6.030	5.950	5.950	4,975	-0.21(-3.41%)
Aug 28, 2018	6.190	6.190	6.160	6.160	1,170	-0.00(-0.05%)
Aug 27, 2018	6.300	6.300	6.163	6.163	2,515	-0.09(-1.39%)
Aug 24, 2018	6.400	6.460	6.170	6.250	8,300	-0.04(-0.64%)
Aug 23, 2018	6.200	6.290	6.090	6.290	19,769	+0.13(+2.19%)
Aug 22, 2018	6.220	6.277	6.130	6.155	4,696	+0.05(+0.74%)
Aug 21, 2018	6.110	6.200	6.020	6.110	10,187	+0.09(+1.50%)
Aug 20, 2018	5.810	6.090	5.810	6.020	7,191	+0.30(+5.24%)
Aug 17, 2018	5.520	5.730	5.520	5.720	3,000	+0.01(+0.18%)
Aug 16, 2018	5.550	5.710	5.550	5.710	4,186	-0.01(-0.17%)
Aug 15, 2018	5.680	5.780	5.590	5.720	7,635	-0.16(-2.72%)
Aug 14, 2018	5.630	5.999	5.620	5.880	7,748	+0.26(+4.63%)
Aug 13, 2018	5.620	5.720	5.620	5.620	8,049	-0.09(-1.58%)
Aug 10, 2018	5.760	5.870	5.700	5.710	5,900	-0.16(-2.73%)
Aug 09, 2018	5.970	5.970	5.848	5.870	4,157	-0.06(-1.01%)
Aug 08, 2018	5.770	5.969	5.670	5.930	26,948	+0.32(+5.74%)
Aug 07, 2018	5.570	5.615	5.570	5.608	3,341	-0.08(-1.44%)
Aug 06, 2018	5.620	5.700	5.590	5.690	7,526	-0.04(-0.78%)
Aug 03, 2018	5.580	5.750	5.580	5.735	2,800	+0.06(+0.98%)
Aug 02, 2018	5.650	5.680	5.641	5.679	5,649	+0.15(+2.70%)
Aug 01, 2018	5.660	5.660	5.530	5.530	6,190	-0.10(-1.74%)
Jul 31, 2018	5.660	5.680	5.590	5.628	1,621	+0.08(+1.41%)
Jul 30, 2018	5.560	5.578	5.550	5.550	3,365	-0.11(-1.94%)
Jul 27, 2018	5.680	5.680	5.570	5.660	3,400	-0.01(-0.18%)
Jul 26, 2018	5.600	5.682	5.600	5.670	2,286	+0.00(+0.00%)
Jul 25, 2018	5.770	5.790	5.665	5.670	5,293	-0.05(-0.87%)
Jul 24, 2018	5.650	5.752	5.650	5.720	6,781	-0.07(-1.21%)
Jul 23, 2018	5.660	5.860	5.660	5.790	13,721	+0.19(+3.39%)
Jul 20, 2018	5.750	5.750	5.590	5.600	2,539	-0.04(-0.74%)
Jul 19, 2018	5.520	5.700	5.520	5.642	9,308	-0.02(-0.32%)
Jul 18, 2018	5.710	5.760	5.650	5.660	4,137	-0.02(-0.35%)
Jul 17, 2018	5.730	5.830	5.680	5.680	2,429	+0.04(+0.71%)
Jul 16, 2018	5.590	5.700	5.590	5.640	7,247	+0.05(+0.89%)
Jul 13, 2018	5.610	5.610	5.571	5.590	4,739	+0.03(+0.54%)
Jul 12, 2018	5.500	5.580	5.500	5.560	14,018	+0.13(+2.39%)
Jul 11, 2018	5.430	5.511	5.430	5.430	10,815	-0.03(-0.55%)
Jul 10, 2018	5.550	5.570	5.460	5.460	7,325	-0.11(-1.97%)
Jul 09, 2018	5.620	5.620	5.591	5.570	5,836	-0.12(-2.11%)
Jul 06, 2018	5.630	5.690	5.605	5.690	1,843	+0.06(+1.07%)
Jul 05, 2018	5.460	5.650	5.460	5.630	7,216	+0.14(+2.53%)
Jul 03, 2018		5.491	5.491	5.491	0	-0.02(-0.34%)
Jul 02, 2018	5.550	5.590	5.488	5.510	6,065	-0.19(-3.33%)
Jun 29, 2018	5.723	5.755	5.700	5.700	3,487	-0.04(-0.70%)
Jun 28, 2018	5.740	5.750	5.699	5.740	15,005	-0.02(-0.35%)
Jun 27, 2018	5.800	5.810	5.680	5.760	7,286	-0.03(-0.52%)
Jun 26, 2018	5.820	5.820	5.777	5.790	8,631	-0.01(-0.17%)
Jun 25, 2018	5.760	5.840	5.750	5.800	8,196	+0.26(+4.69%)
Jun 22, 2018	5.590	5.590	5.540	5.540	8,413	+0.03(+0.54%)
Jun 21, 2018	5.720	5.720	5.490	5.510	67,865	-0.38(-6.45%)
Jun 20, 2018	5.981	6.000	5.800	5.890	14,875	-0.18(-2.97%)
Jun 19, 2018	6.050	6.100	5.908	6.070	14,643	+0.06(+1.00%)
Jun 18, 2018	6.180	6.190	5.912	6.010	34,746	-0.27(-4.30%)
Jun 15, 2018		6.380	6.320	6.280	6,416	-0.04(-0.63%)
Jun 14, 2018	6.410	6.457	6.241	6.320	7,797	-0.17(-2.55%)
Jun 13, 2018	6.490	6.510	6.450	6.485	4,177	-0.01(-0.23%)
Jun 12, 2018	6.650	6.650	6.486	6.500	9,057	-0.28(-4.13%)
Jun 11, 2018	6.600	6.780	6.600	6.780	4,309	+0.03(+0.44%)
Jun 08, 2018	6.740	6.770	6.740	6.750	3,921	+0.00(+0.00%)
Jun 07, 2018	6.733	6.790	6.720	6.750	4,277	-0.08(-1.17%)
Jun 06, 2018				6.830	8,942	-0.05(-0.73%)
Jun 05, 2018	6.880	6.880	6.880	6.880	182	-0.06(-0.86%)
Jun 04, 2018	6.940	6.979	6.902	6.939	3,271	-0.02(-0.27%)
Jun 01, 2018	6.920	6.958	6.860	6.958	7,509	+0.07(+0.96%)
May 31, 2018	6.860	6.960	6.840	6.892	5,309	+0.16(+2.41%)
May 30, 2018	6.810	6.810	6.730	6.730	4,609	-0.29(-4.13%)
May 29, 2018	6.880	7.049	6.880	7.020	5,773	+0.15(+2.18%)
May 25, 2018		6.870	6.870	6.870	0	-0.09(-1.29%)
May 24, 2018	6.900	6.965	6.850	6.960	5,151	+0.18(+2.65%)
May 23, 2018	6.870	6.870	6.780	6.780	3,636	-0.24(-3.42%)
May 22, 2018	6.970	7.100	6.941	7.020	6,768	+0.13(+1.89%)
May 21, 2018	6.910	6.950	6.803	6.890	7,903	+0.19(+2.84%)
May 18, 2018	6.780	6.800	6.500	6.700	10,677	-0.08(-1.18%)
May 17, 2018	6.740	6.780	6.740	6.780	1,658	+0.08(+1.19%)
May 16, 2018	6.750	6.810	6.660	6.700	4,264	-0.20(-2.90%)
May 15, 2018	6.920	6.920	6.850	6.900	2,162	-0.10(-1.43%)
May 14, 2018	7.110	7.110	7.000	7.000	6,506	-0.40(-5.41%)
May 11, 2018	7.400	7.400	7.295	7.400	5,198	+0.00(+0.00%)
May 10, 2018	6.960	7.400	6.960	7.400	10,345	+0.53(+7.71%)
May 09, 2018	6.940	6.940	6.804	6.870	3,858	-0.01(-0.15%)
May 08, 2018	6.960	6.960	6.880	6.880	3,751	-0.24(-3.43%)
May 07, 2018	7.190	7.210	7.050	7.124	6,170	-0.16(-2.14%)
May 04, 2018	7.140	7.280	7.139	7.280	3,546	+0.08(+1.11%)
May 03, 2018	7.030	7.200	6.960	7.200	6,162	+0.28(+4.04%)
May 02, 2018	6.890	7.010	6.860	6.920	11,435	+0.42(+6.46%)
May 01, 2018	6.550	6.600	6.400	6.500	4,890	-0.30(-4.41%)
Apr 30, 2018	6.980	6.980	6.740	6.800	13,165	-0.49(-6.76%)
Apr 27, 2018	7.214	7.293	7.214	7.293	2,917	+0.07(+1.01%)
Apr 26, 2018	7.210	7.281	7.200	7.220	3,212	+0.02(+0.28%)
Apr 25, 2018	7.320	7.320	7.200	7.200	3,025	-0.22(-2.96%)
Apr 24, 2018	7.490	7.500	7.332	7.420	2,640	-0.09(-1.20%)
Apr 23, 2018	7.460	7.510	7.450	7.510	2,198	+0.06(+0.81%)
Apr 20, 2018	7.520	7.520	7.360	7.450	6,834	-0.06(-0.80%)
Apr 19, 2018	7.532	7.532	7.430	7.510	3,469	-0.13(-1.70%)
Apr 18, 2018	7.650	7.662	7.580	7.640	4,958	+0.05(+0.66%)
Apr 17, 2018	7.540	7.627	7.540	7.590	5,343	+0.11(+1.47%)
Apr 16, 2018	7.520	7.540	7.360	7.480	14,166	+0.49(+7.00%)
Apr 13, 2018	7.080	7.080	6.960	6.991	6,632	-0.09(-1.26%)
Apr 12, 2018	7.060	7.130	7.010	7.080	3,694	+0.08(+1.14%)
Apr 11, 2018	7.200	7.200	6.940	7.000	9,003	-0.33(-4.50%)
Apr 10, 2018	7.270	7.443	7.210	7.330	23,206	+0.25(+3.53%)
Apr 09, 2018	6.970	7.229	6.911	7.080	28,286	+0.39(+5.83%)
Apr 06, 2018	6.780	6.780	6.590	6.690	2,903	-0.04(-0.59%)
Apr 05, 2018	6.730	6.840	6.650	6.730	17,037	+0.00(+0.00%)
Apr 04, 2018	6.770	6.770	6.580	6.730	15,880	-0.14(-2.04%)
Apr 03, 2018	6.852	6.888	6.774	6.870	19,059	+0.11(+1.63%)
Apr 02, 2018	7.040	7.040	6.730	6.760	31,350	-0.37(-5.19%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)
Mar 01, 2018	8.060	8.110	8.000	8.090	7,475	-0.08(-0.98%)
Feb 28, 2018	8.080	8.290	8.080	8.170	23,654	+0.14(+1.76%)
Feb 27, 2018	8.110	8.110	7.961	8.029	4,506	-0.08(-1.00%)
Feb 26, 2018	8.280	8.280	8.100	8.110	10,410	-0.24(-2.87%)
Feb 23, 2018	8.300	8.360	8.290	8.350	2,970	+0.05(+0.60%)
Feb 22, 2018	8.370	8.420	8.270	8.300	9,903	-0.03(-0.36%)
Feb 21, 2018	8.430	8.460	8.310	8.330	5,108	-0.21(-2.46%)
Feb 20, 2018	8.350	8.580	8.350	8.540	12,754	+0.34(+4.15%)
Feb 16, 2018		8.200	8.200	8.200	0	-0.01(-0.07%)
Feb 15, 2018	8.360	8.360	8.090	8.206	8,270	-0.14(-1.72%)
Feb 14, 2018	8.260	8.398	8.210	8.350	2,612	-0.03(-0.36%)
Feb 13, 2018	8.440	8.440	8.330	8.380	4,112	-0.04(-0.48%)
Feb 12, 2018	8.300	8.450	8.280	8.420	23,343	+0.32(+3.95%)
Feb 09, 2018	8.240	8.240	7.840	8.100	57,644	+0.02(+0.25%)
Feb 08, 2018	8.380	8.400	8.080	8.080	17,392	-0.35(-4.15%)
Feb 07, 2018		8.600	8.430	8.430	21,456	-0.17(-1.98%)
Feb 06, 2018	8.400	8.660	8.361	8.600	18,196	+0.14(+1.65%)
Feb 05, 2018	8.680	8.700	8.330	8.460	24,650	-0.34(-3.86%)
Feb 02, 2018	9.030	9.030	8.800	8.800	19,558	-0.25(-2.76%)
Feb 01, 2018	9.190	9.190	9.050	9.050	8,136	-0.25(-2.69%)
Jan 31, 2018	9.330	9.390	9.220	9.300	19,634	+0.05(+0.54%)
Jan 30, 2018	9.350	9.370	9.190	9.250	19,428	+0.00(+0.00%)
Jan 29, 2018	9.420	9.420	9.250	9.250	33,023	-0.65(-6.57%)
Jan 26, 2018	9.865	9.900	9.702	9.900	4,840	+0.15(+1.54%)
Jan 25, 2018	9.660	9.840	9.660	9.750	12,298	+0.38(+4.06%)
Jan 24, 2018	9.690	9.690	9.285	9.370	67,047	-0.41(-4.19%)
Jan 23, 2018	9.806	9.820	9.740	9.780	12,161	-0.12(-1.21%)
Jan 22, 2018	9.880	9.910	9.831	9.900	3,747	-0.03(-0.30%)
Jan 19, 2018	9.800	9.930	9.790	9.930	9,547	+0.11(+1.12%)
Jan 18, 2018	9.770	9.890	9.770	9.820	7,724	+0.07(+0.72%)
Jan 17, 2018	9.620	9.880	9.610	9.750	12,121	+0.23(+2.42%)
Jan 16, 2018	9.730	9.730	9.450	9.520	23,039	-0.86(-8.25%)
Jan 12, 2018		10.38	10.38	10.38	0	+0.09(+0.84%)
Jan 11, 2018	10.39	10.39	10.26	10.29	7,472	-0.10(-0.96%)
Jan 10, 2018	10.43	10.44	10.34	10.39	15,126	-0.13(-1.23%)
Jan 09, 2018	10.57	10.61	10.43	10.52	13,240	-0.03(-0.29%)
Jan 08, 2018	10.53	10.62	10.50	10.55	11,585	+0.10(+1.00%)
Jan 05, 2018	10.42	10.54	10.42	10.45	10,859	+0.02(+0.15%)
Jan 04, 2018	10.27	10.50	10.24	10.43	21,690	+0.12(+1.16%)
Jan 03, 2018	10.37	10.37	10.22	10.31	13,815	-0.02(-0.19%)