Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.864	2.958	2.860	2.890	3,200	-0.01(-0.34%)
Jun 27, 2019	2.860	2.910	2.850	2.900	34,746	-0.03(-0.91%)
Jun 26, 2019	2.925	2.980	2.922	2.926	15,529	+0.03(+0.91%)
Jun 25, 2019	2.930	2.950	2.880	2.900	6,633	-0.04(-1.36%)
Jun 24, 2019	2.920	2.960	2.920	2.940	4,333	-0.03(-1.01%)
Jun 21, 2019	2.970	3.000	2.943	2.970	12,400	-0.03(-1.00%)
Jun 20, 2019	2.980	3.020	2.950	3.000	13,528	-0.03(-0.99%)
Jun 19, 2019	2.940	3.050	2.940	3.030	39,233	+0.09(+3.06%)
Jun 18, 2019	2.950	2.960	2.880	2.940	51,885	-0.19(-6.07%)
Jun 17, 2019	3.130	3.150	3.100	3.130	6,536	-0.09(-2.85%)
Jun 14, 2019	3.180	3.238	3.180	3.222	1,200	+0.00(+0.05%)
Jun 13, 2019	3.190	3.240	3.170	3.220	3,128	-0.04(-1.22%)
Jun 12, 2019	3.250	3.260	3.190	3.260	17,193	+0.01(+0.31%)
Jun 11, 2019	3.210	3.250	3.180	3.250	4,161	+0.04(+1.25%)
Jun 10, 2019	3.230	3.310	3.210	3.210	13,340	-0.07(-2.13%)
Jun 07, 2019	3.270	3.290	3.230	3.280	5,900	+0.01(+0.31%)
Jun 06, 2019	3.180	3.270	3.180	3.270	13,500	-0.09(-2.68%)
Jun 05, 2019	3.350	3.400	3.330	3.360	12,954	-0.04(-1.18%)
Jun 04, 2019	3.400	3.489	3.370	3.400	13,646	-0.13(-3.79%)