Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.077	9.142	9.028	9.123	158,414	+0.03(+0.30%)
Nov 29, 2012	9.068	9.169	9.013	9.096	247,772	+0.26(+2.92%)
Nov 28, 2012	8.663	8.838	8.626	8.838	205,057	+0.20(+2.35%)
Nov 27, 2012	8.856	8.856	8.617	8.635	550,515	-0.37(-4.09%)
Nov 26, 2012	8.985	9.022	8.856	9.004	198,048	-0.02(-0.20%)
Nov 23, 2012	8.764	9.029	8.737	9.022	264,382	+0.35(+4.03%)
Nov 21, 2012	8.608	8.755	8.589	8.672	238,171	+0.08(+0.96%)
Nov 20, 2012	8.626	8.626	8.488	8.589	299,989	-0.06(-0.64%)
Nov 19, 2012	8.433	8.645	8.396	8.645	536,766	+0.38(+4.57%)
Nov 16, 2012	8.074	8.267	7.899	8.267	418,326	+0.08(+1.01%)
Nov 15, 2012	8.129	8.562	8.120	8.184	929,030	+0.31(+3.98%)
Nov 14, 2012	8.359	8.396	7.788	7.871	764,635	-0.50(-5.94%)
Nov 13, 2012	8.332	8.433	8.203	8.368	602,391	+0.17(+2.02%)
Nov 12, 2012	8.203	8.267	8.074	8.203	458,528	+0.41(+5.19%)
Nov 09, 2012	7.779	7.899	7.742	7.798	284,589	-0.06(-0.82%)
Nov 08, 2012	7.917	8.055	7.834	7.862	279,836	+0.01(+0.12%)
Nov 07, 2012	8.074	8.120	7.733	7.853	438,431	-0.34(-4.16%)
Nov 06, 2012	8.092	8.230	8.074	8.193	223,787	+0.12(+1.48%)
Nov 05, 2012	8.074	8.166	8.055	8.074	250,276	+0.00(+0.00%)
Nov 02, 2012	8.258	8.295	8.065	8.074	282,947	-0.22(-2.66%)