Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.066	5.116	5.031	5.076	459,138	-0.03(-0.53%)
Sep 27, 2007	5.154	5.158	5.076	5.104	48,885	-0.02(-0.45%)
Sep 26, 2007	5.070	5.145	5.058	5.127	99,687	+0.03(+0.53%)
Sep 25, 2007	5.054	5.122	5.054	5.099	235,799	+0.04(+0.78%)
Sep 24, 2007	5.054	5.110	5.010	5.060	979,623	+0.05(+1.08%)
Sep 21, 2007	5.008	5.029	4.966	5.006	1,060,619	-0.01(-0.12%)
Sep 20, 2007	5.016	5.093	4.991	5.012	529,111	-0.05(-1.03%)
Sep 19, 2007	5.124	5.137	5.047	5.064	859,327	-0.15(-2.84%)
Sep 18, 2007	5.202	5.273	5.129	5.212	1,078,831	+0.04(+0.69%)
Sep 17, 2007	5.189	5.206	5.166	5.177	339,800	+0.04(+0.77%)
Sep 14, 2007	5.227	5.237	5.137	5.137	462,972	-0.09(-1.72%)
Sep 13, 2007	5.225	5.231	5.172	5.227	69,014	+0.00(+0.08%)
Sep 12, 2007	5.102	5.287	5.099	5.223	543,968	+0.07(+1.42%)
Sep 11, 2007	5.066	5.164	5.018	5.150	346,031	+0.15(+2.92%)
Sep 10, 2007	4.899	5.062	4.899	5.003	698,772	+0.05(+1.10%)
Sep 07, 2007	4.953	4.999	4.947	4.949	1,061,098	-0.08(-1.66%)
Sep 06, 2007	4.995	5.043	4.870	5.033	331,174	-0.01(-0.12%)
Sep 05, 2007	5.154	5.191	5.029	5.039	364,243	-0.21(-3.98%)