Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.241	5.279	5.177	5.177	883,290	-0.10(-1.86%)
Jul 30, 2007	5.258	5.341	5.168	5.275	484,539	-0.05(-0.86%)
Jul 27, 2007	5.400	5.400	5.321	5.321	138,029	-0.14(-2.49%)
Jul 26, 2007	5.412	5.465	5.162	5.456	2,546,349	-0.05(-0.87%)
Jul 25, 2007	5.479	5.550	5.458	5.504	496,042	+0.05(+0.92%)
Jul 24, 2007	5.490	5.519	5.415	5.454	543,010	-0.06(-1.17%)
Jul 23, 2007	5.533	5.548	5.517	5.519	400,188	+0.05(+0.95%)
Jul 20, 2007	5.454	5.521	5.419	5.467	277,016	-0.00(-0.04%)
Jul 19, 2007	5.494	5.523	5.467	5.469	187,872	+0.02(+0.38%)
Jul 18, 2007	5.387	5.448	5.383	5.448	301,938	-0.03(-0.46%)
Jul 17, 2007	5.465	5.529	5.448	5.473	668,099	+0.05(+0.88%)
Jul 16, 2007	5.488	5.488	5.394	5.425	1,556,182	-0.05(-0.95%)
Jul 13, 2007	5.437	5.492	5.437	5.477	171,098	+0.01(+0.27%)
Jul 12, 2007	5.515	5.554	5.419	5.463	1,244,179	-0.08(-1.43%)
Jul 11, 2007	5.454	5.556	5.410	5.542	550,199	+0.04(+0.64%)
Jul 10, 2007	5.565	5.565	5.494	5.506	310,086	-0.05(-0.94%)
Jul 09, 2007	5.550	5.577	5.488	5.558	758,680	+0.01(+0.23%)
Jul 06, 2007	5.540	5.552	5.496	5.546	1,007,420	+0.05(+0.83%)
Jul 05, 2007	5.475	5.550	5.471	5.500	856,451	+0.07(+1.35%)
Jul 03, 2007	5.546	5.550	5.373	5.427	1,202,962	-0.12(-2.14%)