Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.880	3.930	3.870	3.910	7,607	+0.12(+3.17%)
Jun 29, 2020	3.910	3.910	3.740	3.790	7,014	-0.15(-3.81%)
Jun 26, 2020	3.970	3.970	3.940	3.940	4,300	-0.05(-1.25%)
Jun 25, 2020	3.940	3.990	3.930	3.990	6,714	+0.11(+2.84%)
Jun 24, 2020	3.880	3.970	3.879	3.880	17,696	-0.12(-3.00%)
Jun 23, 2020	3.990	4.050	3.940	4.000	23,076	+0.21(+5.54%)
Jun 22, 2020	3.810	3.810	3.760	3.790	4,010	+0.00(+0.00%)
Jun 19, 2020	3.810	3.940	3.780	3.790	13,900	-0.02(-0.52%)
Jun 18, 2020	3.820	3.860	3.810	3.810	4,155	-0.04(-1.04%)
Jun 17, 2020	3.810	3.850	3.780	3.850	10,148	+0.04(+1.05%)
Jun 16, 2020	4.000	4.000	3.750	3.810	17,710	+0.00(+0.00%)
Jun 15, 2020	3.730	3.850	3.690	3.810	32,791	+0.31(+8.86%)
Jun 12, 2020	3.550	3.570	3.445	3.500	11,900	+0.01(+0.29%)
Jun 11, 2020	3.580	3.700	3.460	3.490	38,556	-0.23(-6.28%)
Jun 10, 2020	3.900	3.900	3.700	3.724	29,488	-0.05(-1.22%)
Jun 09, 2020	3.540	3.830	3.540	3.770	67,449	+0.32(+9.28%)
Jun 08, 2020	3.420	3.510	3.420	3.450	53,321	+0.18(+5.50%)
Jun 05, 2020	3.380	3.380	3.270	3.270	4,500	-0.13(-3.82%)
Jun 04, 2020	3.330	3.400	3.200	3.400	8,948	+0.20(+6.25%)
Jun 03, 2020	3.170	3.210	3.170	3.200	3,307	+0.03(+0.95%)
Jun 02, 2020	3.150	3.200	3.130	3.170	4,521	-0.01(-0.31%)