Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.640	6.690	6.560	6.570	58,415	+0.20(+3.14%)
Jun 29, 2016	6.350	6.410	6.340	6.370	15,921	+0.25(+4.08%)
Jun 28, 2016	6.080	6.130	6.050	6.120	17,479	+0.37(+6.43%)
Jun 27, 2016	5.910	5.940	5.700	5.750	33,471	-0.34(-5.58%)
Jun 24, 2016	6.000	6.152	6.000	6.090	17,443	-0.29(-4.55%)
Jun 23, 2016	6.300	6.430	6.280	6.380	11,933	+0.14(+2.24%)
Jun 22, 2016	6.270	6.360	6.220	6.240	19,163	-0.17(-2.65%)
Jun 21, 2016	6.390	6.450	6.360	6.410	40,286	-0.08(-1.23%)
Jun 20, 2016	6.520	6.540	6.460	6.490	17,225	+0.00(+0.00%)
Jun 17, 2016	6.490	6.580	6.475	6.490	6,027	+0.00(+0.00%)
Jun 16, 2016	6.520	6.590	6.410	6.490	31,670	-0.25(-3.71%)
Jun 15, 2016	6.840	6.870	6.700	6.740	31,911	-0.15(-2.18%)
Jun 14, 2016	6.950	7.000	6.800	6.890	40,500	+0.13(+1.92%)
Jun 13, 2016	6.920	6.980	6.730	6.760	58,793	-0.82(-10.82%)
Jun 10, 2016	7.710	7.790	7.560	7.580	31,610	-0.24(-3.07%)
Jun 09, 2016	7.880	7.913	7.660	7.820	56,902	-0.29(-3.58%)
Jun 08, 2016	8.210	8.210	8.050	8.110	29,786	-0.28(-3.34%)
Jun 07, 2016	8.300	8.410	8.300	8.390	19,458	-0.07(-0.83%)
Jun 06, 2016	8.290	8.520	8.260	8.460	56,212	-0.04(-0.47%)
Jun 03, 2016	8.400	8.500	8.400	8.500	18,292	+0.05(+0.59%)
Jun 02, 2016	8.430	8.450	8.380	8.450	22,272	+0.05(+0.60%)