Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.253	4.295	4.154	4.281	1,521,038	+0.11(+2.69%)
Jun 28, 2012	4.189	4.253	4.161	4.168	857,195	-0.01(-0.17%)
Jun 27, 2012	4.175	4.274	4.126	4.175	1,265,293	-0.02(-0.50%)
Jun 26, 2012	4.393	4.414	4.154	4.196	1,567,198	-0.21(-4.78%)
Jun 25, 2012	4.540	4.554	4.393	4.407	1,217,250	-0.40(-8.32%)
Jun 22, 2012	4.786	4.875	4.786	4.807	258,984	+0.04(+0.74%)
Jun 21, 2012	4.884	4.905	4.772	4.772	428,903	-0.12(-2.44%)
Jun 20, 2012	4.912	4.961	4.863	4.891	536,735	-0.06(-1.13%)
Jun 19, 2012	4.947	5.123	4.919	4.947	1,037,873	+0.00(+0.00%)
Jun 18, 2012	5.010	5.038	4.912	4.947	273,146	-0.07(-1.40%)
Jun 15, 2012	4.947	5.038	4.905	5.017	397,079	+0.11(+2.14%)
Jun 14, 2012	4.835	4.933	4.814	4.912	355,881	+0.06(+1.16%)
Jun 13, 2012	4.863	4.905	4.793	4.856	387,130	+0.03(+0.58%)
Jun 12, 2012	4.800	4.849	4.751	4.828	401,458	+0.04(+0.88%)
Jun 11, 2012	4.891	4.898	4.772	4.786	813,896	-0.23(-4.62%)
Jun 08, 2012	4.982	5.067	4.919	5.017	371,372	+0.02(+0.42%)
Jun 07, 2012	5.088	5.123	4.961	4.996	394,872	-0.02(-0.42%)
Jun 06, 2012	5.031	5.045	4.975	5.017	611,365	-0.08(-1.65%)
Jun 05, 2012	5.074	5.158	5.042	5.102	235,695	-0.02(-0.41%)
Jun 04, 2012	4.975	5.123	4.912	5.123	513,443	+0.23(+4.73%)