Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.53	13.62	13.43	13.49	692,539	+0.12(+0.91%)
Jun 29, 2011	13.21	13.41	13.19	13.37	1,247,996	+0.23(+1.74%)
Jun 28, 2011	13.05	13.16	13.02	13.14	3,229,319	-0.57(-4.19%)
Jun 27, 2011	13.64	13.81	13.52	13.72	1,377,733	-0.18(-1.30%)
Jun 24, 2011	13.82	14.01	13.82	13.90	628,774	+0.07(+0.53%)
Jun 23, 2011	13.77	13.85	13.61	13.82	758,033	-0.23(-1.63%)
Jun 22, 2011	14.00	14.13	13.94	14.05	460,394	+0.04(+0.28%)
Jun 21, 2011	13.75	14.04	13.71	14.01	598,053	+0.36(+2.60%)
Jun 20, 2011	13.67	13.72	13.65	13.66	719,233	+1.48(+12.15%)
Jun 17, 2011	12.20	12.27	12.14	12.18	764,459	+0.11(+0.91%)
Jun 16, 2011	12.13	12.14	12.01	12.07	560,690	-0.10(-0.80%)
Jun 15, 2011	12.13	12.19	11.94	12.17	1,897,061	-0.35(-2.81%)
Jun 14, 2011	12.41	12.61	12.41	12.52	550,028	+0.11(+0.89%)
Jun 13, 2011	12.53	12.56	12.39	12.41	819,791	-0.20(-1.58%)
Jun 10, 2011	12.73	12.74	12.55	12.61	540,440	-0.18(-1.39%)
Jun 09, 2011	12.65	12.79	12.58	12.78	496,749	+0.19(+1.55%)
Jun 08, 2011	12.71	12.72	12.56	12.59	428,606	-0.09(-0.73%)
Jun 07, 2011	12.51	12.79	12.50	12.68	702,040	+0.18(+1.46%)
Jun 06, 2011	12.61	12.66	12.48	12.50	683,827	-0.06(-0.44%)