Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.100	3.130	3.100	3.122	2,600	+0.03(+1.03%)
May 28, 2020	3.230	3.230	3.090	3.090	5,269	-0.02(-0.64%)
May 27, 2020	3.120	3.140	3.090	3.110	6,493	-0.05(-1.58%)
May 26, 2020	3.090	3.160	3.080	3.160	11,440	-0.12(-3.66%)
May 22, 2020	3.250	3.280	3.250	3.280	2,800	+0.06(+1.86%)
May 21, 2020	3.200	3.248	3.200	3.220	3,825	-0.10(-3.01%)
May 20, 2020	3.430	3.450	3.320	3.320	9,830	-0.11(-3.21%)
May 19, 2020	3.300	3.440	3.300	3.430	4,739	-0.03(-0.79%)
May 18, 2020	3.380	3.480	3.360	3.457	6,648	+0.01(+0.21%)
May 15, 2020	3.450	3.460	3.440	3.450	4,900	-0.01(-0.29%)
May 14, 2020	3.340	3.490	3.310	3.460	28,813	+0.16(+4.85%)
May 13, 2020	3.400	3.400	3.300	3.300	7,220	-0.09(-2.65%)
May 12, 2020	3.465	3.480	3.380	3.390	3,910	-0.17(-4.78%)
May 11, 2020	3.510	3.590	3.509	3.560	3,811	+0.05(+1.42%)
May 08, 2020	3.330	3.540	3.330	3.510	8,000	+0.10(+2.93%)
May 07, 2020	3.450	3.510	3.410	3.410	3,790	-0.03(-0.87%)
May 06, 2020	3.430	3.440	3.400	3.440	11,672	-0.21(-5.75%)
May 05, 2020	3.700	3.730	3.640	3.650	27,288	-0.01(-0.27%)
May 04, 2020	3.600	3.700	3.600	3.660	11,332	+0.00(+0.00%)