Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.650	3.700	3.650	3.680	6,118	-0.01(-0.27%)
Apr 29, 2020	3.634	3.720	3.634	3.690	12,661	+0.09(+2.50%)
Apr 28, 2020	3.500	3.646	3.500	3.600	7,441	+0.00(+0.00%)
Apr 27, 2020	3.620	3.620	3.530	3.600	19,899	+0.15(+4.35%)
Apr 24, 2020	3.320	3.450	3.320	3.450	4,200	+0.08(+2.37%)
Apr 23, 2020	3.420	3.420	3.280	3.370	8,341	+0.12(+3.69%)
Apr 22, 2020	3.240	3.270	3.220	3.250	3,246	-0.03(-0.91%)
Apr 21, 2020	3.390	3.390	3.210	3.280	4,137	-0.23(-6.55%)
Apr 20, 2020	3.350	3.550	3.350	3.510	22,937	+0.24(+7.34%)
Apr 17, 2020	3.330	3.330	3.270	3.270	13,200	+0.01(+0.31%)
Apr 16, 2020	3.400	3.400	3.220	3.260	13,385	-0.18(-5.23%)
Apr 15, 2020	3.500	3.500	3.370	3.440	8,824	-0.04(-1.15%)
Apr 14, 2020	3.430	3.490	3.430	3.480	4,098	+0.10(+2.96%)
Apr 13, 2020	3.730	3.730	3.360	3.380	17,600	-0.37(-9.87%)
Apr 09, 2020	3.640	3.800	3.640	3.750	30,400	+0.12(+3.16%)
Apr 08, 2020	3.510	3.650	3.510	3.635	14,770	+0.03(+0.97%)
Apr 07, 2020	3.710	3.710	3.590	3.600	43,841	+0.06(+1.69%)
Apr 06, 2020	3.540	3.570	3.420	3.540	66,871	+0.68(+23.78%)
Apr 03, 2020	2.890	2.913	2.860	2.860	1,900	-0.03(-1.04%)
Apr 02, 2020	2.810	2.950	2.810	2.890	17,051	+0.15(+5.47%)
Apr 01, 2020	2.800	2.880	2.700	2.740	23,859	-0.17(-5.84%)
Mar 31, 2020	2.900	2.990	2.860	2.910	35,532	+0.11(+3.93%)
Mar 30, 2020	2.730	2.800	2.660	2.800	33,062	+0.18(+6.87%)
Mar 27, 2020	2.483	2.620	2.469	2.620	7,800	-0.06(-2.28%)
Mar 26, 2020	2.440	2.690	2.380	2.681	59,162	+0.23(+9.44%)
Mar 25, 2020	2.320	2.520	2.320	2.450	27,691	-0.02(-0.81%)
Mar 24, 2020	2.340	2.470	2.240	2.470	95,168	+0.17(+7.39%)
Mar 23, 2020	2.270	2.410	2.150	2.300	39,402	-0.12(-4.96%)
Mar 20, 2020	2.520	2.580	2.400	2.420	18,800	+0.04(+1.68%)
Mar 19, 2020	2.430	2.530	2.380	2.380	68,841	+0.21(+9.68%)
Mar 18, 2020	2.080	2.230	2.080	2.170	13,772	+0.09(+4.33%)
Mar 17, 2020	2.100	2.120	2.050	2.080	106,577	+0.06(+2.97%)
Mar 16, 2020	2.050	2.140	2.020	2.020	22,933	-0.21(-9.42%)
Mar 13, 2020	2.260	2.270	2.050	2.230	35,700	+0.21(+10.40%)
Mar 12, 2020	2.220	2.240	1.860	2.020	108,782	-0.40(-16.53%)
Mar 11, 2020	2.560	2.580	2.380	2.420	64,720	-0.32(-11.68%)
Mar 10, 2020	2.750	2.750	2.615	2.740	37,898	+0.06(+2.24%)
Mar 09, 2020	2.600	2.910	2.590	2.680	34,856	-0.38(-12.42%)
Mar 06, 2020	3.120	3.130	2.900	3.060	21,400	-0.11(-3.47%)
Mar 05, 2020	3.150	3.210	3.080	3.170	29,206	-0.26(-7.58%)
Mar 04, 2020	3.400	3.450	3.253	3.430	28,775	-0.01(-0.29%)
Mar 03, 2020	3.590	3.630	3.440	3.440	12,843	-0.13(-3.64%)
Mar 02, 2020	3.480	3.660	3.477	3.570	25,634	-0.04(-1.11%)
Feb 28, 2020	3.530	3.670	3.450	3.610	37,000	+0.01(+0.28%)
Feb 27, 2020	3.670	3.760	3.460	3.600	33,166	-0.19(-5.01%)
Feb 26, 2020	3.870	3.880	3.770	3.790	15,416	+0.07(+1.88%)
Feb 25, 2020	3.840	3.870	3.712	3.720	16,515	-0.11(-2.87%)
Feb 24, 2020	3.830	3.885	3.830	3.830	17,471	-0.27(-6.59%)
Feb 21, 2020	4.100	4.170	4.090	4.100	15,800	-0.06(-1.44%)
Feb 20, 2020	4.120	4.190	4.070	4.160	25,567	+0.06(+1.46%)
Feb 19, 2020	4.140	4.190	3.960	4.100	57,307	-0.25(-5.75%)
Feb 18, 2020	4.340	4.360	4.300	4.350	61,664	+0.30(+7.41%)
Feb 14, 2020	3.980	4.110	3.910	4.050	74,700	-0.05(-1.22%)
Feb 13, 2020	4.140	4.170	4.090	4.100	18,178	+0.06(+1.49%)
Feb 12, 2020	4.130	4.130	4.035	4.040	36,243	-0.11(-2.65%)
Feb 11, 2020	4.210	4.210	4.128	4.150	60,654	-0.06(-1.43%)
Feb 10, 2020	4.170	4.250	4.165	4.210	65,611	+0.22(+5.51%)
Feb 07, 2020	3.870	4.020	3.870	3.990	16,300	+0.03(+0.76%)
Feb 06, 2020	4.030	4.030	3.900	3.960	24,581	+0.04(+1.02%)
Feb 05, 2020	3.870	4.080	3.850	3.920	90,840	+0.15(+3.98%)
Feb 04, 2020	3.780	3.810	3.750	3.770	24,837	+0.18(+5.01%)