Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)
Apr 01, 2009	4.367	4.398	4.344	4.394	701,643	-0.05(-1.13%)
Mar 31, 2009	4.463	4.467	4.361	4.444	1,314,099	+0.05(+1.09%)
Mar 30, 2009	4.330	4.396	4.290	4.396	618,538	-0.10(-2.23%)
Mar 26, 2009	4.463	4.534	4.453	4.496	971,308	+0.16(+3.81%)
Mar 25, 2009	4.309	4.438	4.265	4.332	496,454	+0.10(+2.47%)
Mar 24, 2009	4.229	4.282	4.215	4.227	455,347	-0.09(-2.13%)
Mar 23, 2009	4.342	4.371	4.319	4.319	1,053,392	-0.02(-0.53%)
Mar 20, 2009	4.390	4.390	4.319	4.342	479,814	-0.02(-0.38%)
Mar 19, 2009	4.521	4.521	4.348	4.359	897,519	-0.09(-1.97%)
Mar 18, 2009	4.357	4.478	4.321	4.446	600,254	+0.02(+0.38%)
Mar 17, 2009	4.319	4.430	4.313	4.430	453,051	+0.05(+1.05%)
Mar 16, 2009	4.361	4.440	4.355	4.384	541,361	+0.06(+1.30%)
Mar 13, 2009	4.342	4.403	4.323	4.327	0	+0.03(+0.68%)
Mar 12, 2009	4.244	4.317	4.181	4.298	1,045,527	-0.08(-1.76%)
Mar 11, 2009	4.403	4.403	4.273	4.375	951,078	-0.01(-0.14%)
Mar 10, 2009	4.311	4.417	4.284	4.382	847,460	+0.18(+4.17%)
Mar 09, 2009	4.248	4.344	4.206	4.206	2,567,332	-0.11(-2.51%)
Mar 06, 2009	4.327	4.369	4.284	4.315	0	+0.06(+1.32%)
Mar 05, 2009	4.309	4.330	4.183	4.259	652,125	-0.14(-3.18%)
Mar 04, 2009	4.469	4.469	4.392	4.398	1,412,287	+0.17(+4.10%)
Mar 02, 2009	4.534	4.534	4.194	4.225	839,739	+0.05(+1.25%)
Feb 27, 2009	4.175	4.340	4.173	4.173	0	-0.06(-1.43%)
Feb 26, 2009	4.277	4.298	4.215	4.234	378,726	+0.01(+0.20%)
Feb 25, 2009	4.204	4.300	4.161	4.225	956,652	-0.01(-0.20%)
Feb 24, 2009	4.208	4.254	4.113	4.234	809,027	+0.02(+0.50%)
Feb 23, 2009	4.382	4.398	4.173	4.213	914,994	-0.21(-4.72%)
Feb 20, 2009	4.378	4.423	4.340	4.421	561,888	+0.00(+0.05%)
Feb 19, 2009	4.428	4.490	4.384	4.419	402,398	+0.06(+1.34%)
Feb 18, 2009	4.327	4.361	4.304	4.361	318,123	+0.02(+0.48%)
Feb 17, 2009	4.386	4.394	4.242	4.340	603,436	-0.11(-2.58%)
Feb 13, 2009	4.396	4.461	4.384	4.455	283,410	+0.06(+1.33%)
Feb 12, 2009	4.444	4.444	4.332	4.396	136,356	-0.11(-2.54%)
Feb 11, 2009	4.703	4.799	4.434	4.511	260,050	-0.01(-0.32%)
Feb 10, 2009	4.521	4.590	4.494	4.526	708,046	-0.03(-0.60%)
Feb 09, 2009	4.592	4.592	4.511	4.553	484,525	-0.05(-1.18%)
Feb 06, 2009	4.490	4.607	4.490	4.607	431,580	+0.10(+2.32%)
Feb 05, 2009	4.490	4.507	4.459	4.503	219,758	+0.02(+0.37%)
Feb 04, 2009	4.421	4.590	4.400	4.486	1,011,849	+0.05(+1.03%)
Feb 03, 2009	4.344	4.446	4.344	4.440	921,569	+0.10(+2.21%)