Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.937	8.976	8.692	8.824	602,814	-0.09(-1.04%)
Feb 28, 2012	8.996	9.022	8.917	8.917	632,298	-0.19(-2.10%)
Feb 27, 2012	9.168	9.168	9.022	9.108	867,440	-0.31(-3.30%)
Feb 24, 2012	9.446	9.492	9.409	9.419	340,215	-0.03(-0.28%)
Feb 23, 2012	9.274	9.452	9.274	9.446	470,054	+0.15(+1.56%)
Feb 22, 2012	9.386	9.393	9.208	9.300	815,430	-0.36(-3.70%)
Feb 21, 2012	9.637	9.763	9.624	9.657	330,405	+0.05(+0.55%)
Feb 17, 2012	9.558	9.670	9.558	9.604	235,898	+0.01(+0.07%)
Feb 16, 2012	9.452	9.677	9.393	9.598	424,106	-0.05(-0.55%)
Feb 15, 2012	9.816	9.829	9.624	9.650	446,288	-0.27(-2.73%)
Feb 14, 2012	10.05	10.07	9.855	9.921	264,932	-0.15(-1.44%)
Feb 13, 2012	10.01	10.10	10.01	10.07	303,073	+0.05(+0.53%)
Feb 10, 2012	10.06	10.07	9.948	10.01	266,374	-0.13(-1.30%)
Feb 09, 2012	10.21	10.22	10.13	10.15	283,023	-0.01(-0.13%)
Feb 08, 2012	10.05	10.25	10.04	10.16	555,918	+0.19(+1.86%)
Feb 07, 2012	9.994	10.04	9.928	9.974	272,793	-0.01(-0.07%)
Feb 06, 2012	10.01	10.05	9.928	9.981	320,771	-0.02(-0.20%)
Feb 03, 2012	9.908	10.05	9.842	10.00	360,739	+0.15(+1.54%)
Feb 02, 2012	9.776	9.915	9.763	9.849	358,781	+0.07(+0.74%)
Feb 01, 2012	9.783	9.869	9.743	9.776	600,300	+0.17(+1.72%)
Jan 31, 2012	9.564	9.717	9.564	9.611	441,318	+0.05(+0.48%)
Jan 30, 2012	9.452	9.657	9.386	9.564	546,602	-0.10(-1.03%)
Jan 27, 2012	9.769	9.802	9.664	9.664	509,375	-0.13(-1.35%)
Jan 26, 2012	9.908	10.14	9.763	9.796	596,512	-0.11(-1.13%)
Jan 25, 2012	9.697	9.941	9.446	9.908	1,587,669	-0.15(-1.45%)
Jan 24, 2012	10.18	10.18	9.994	10.05	647,729	-0.31(-3.00%)
Jan 23, 2012	10.46	10.52	10.36	10.36	411,504	-0.19(-1.75%)
Jan 20, 2012	10.40	10.60	10.38	10.55	399,292	+0.09(+0.82%)
Jan 19, 2012	10.48	10.67	10.33	10.46	771,725	-0.36(-3.36%)
Jan 18, 2012	10.52	10.89	10.52	10.83	391,777	+0.30(+2.89%)
Jan 17, 2012	10.51	10.56	10.44	10.52	367,439	+0.14(+1.34%)
Jan 13, 2012	10.38	10.40	10.23	10.38	360,982	-0.03(-0.25%)
Jan 12, 2012	10.50	10.51	10.36	10.41	522,973	-0.06(-0.57%)
Jan 11, 2012	10.48	10.48	10.36	10.47	335,001	-0.05(-0.44%)
Jan 10, 2012	10.46	10.54	10.44	10.52	335,224	+0.22(+2.18%)
Jan 09, 2012	10.31	10.32	10.21	10.29	610,247	+0.04(+0.39%)
Jan 06, 2012	10.29	10.32	10.19	10.25	617,382	-0.09(-0.89%)
Jan 05, 2012	10.51	10.52	10.29	10.34	507,118	-0.18(-1.70%)
Jan 04, 2012	10.77	10.81	10.44	10.52	678,710	+0.94(+9.76%)
Dec 30, 2011	9.536	9.627	9.508	9.587	921,286	+0.05(+0.48%)
Dec 29, 2011	9.519	9.565	9.417	9.542	514,219	+0.01(+0.12%)
Dec 28, 2011	9.735	9.746	9.487	9.531	580,540	-0.15(-1.58%)
Dec 27, 2011	9.638	9.763	9.587	9.684	501,446	+0.12(+1.31%)
Dec 23, 2011	9.519	9.582	9.496	9.559	355,000	+0.05(+0.54%)
Dec 21, 2011	9.479	9.536	9.389	9.508	361,013	-0.07(-0.71%)
Dec 20, 2011	9.502	9.582	9.445	9.576	533,580	+0.28(+3.05%)
Dec 19, 2011	9.372	9.519	9.275	9.292	485,044	-0.22(-2.27%)
Dec 16, 2011	9.496	9.514	9.429	9.508	427,040	+0.05(+0.54%)
Dec 15, 2011	9.542	9.565	9.451	9.457	470,335	+0.15(+1.58%)
Dec 14, 2011	9.428	9.428	9.207	9.309	521,231	-0.10(-1.08%)
Dec 13, 2011	9.451	9.570	9.372	9.411	681,655	+0.13(+1.41%)
Dec 12, 2011	9.247	9.292	9.179	9.281	500,420	+0.02(+0.25%)
Dec 09, 2011	9.122	9.287	9.122	9.258	382,358	+0.10(+1.12%)
Dec 08, 2011	9.258	9.332	9.116	9.156	595,599	-0.21(-2.24%)
Dec 07, 2011	9.190	9.372	9.167	9.366	612,421	+0.12(+1.29%)
Dec 06, 2011	9.360	9.411	9.190	9.247	719,161	-0.16(-1.75%)
Dec 05, 2011	9.616	9.661	9.366	9.411	718,817	-0.19(-2.01%)
Dec 02, 2011	9.593	9.683	9.570	9.604	405,762	+0.03(+0.36%)