Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.175	4.340	4.173	4.173	0	-0.06(-1.43%)
Feb 26, 2009	4.277	4.298	4.215	4.234	378,726	+0.01(+0.20%)
Feb 25, 2009	4.204	4.300	4.161	4.225	956,652	-0.01(-0.20%)
Feb 24, 2009	4.208	4.254	4.113	4.234	809,027	+0.02(+0.50%)
Feb 23, 2009	4.382	4.398	4.173	4.213	914,994	-0.21(-4.72%)
Feb 20, 2009	4.378	4.423	4.340	4.421	561,888	+0.00(+0.05%)
Feb 19, 2009	4.428	4.490	4.384	4.419	402,398	+0.06(+1.34%)
Feb 18, 2009	4.327	4.361	4.304	4.361	318,123	+0.02(+0.48%)
Feb 17, 2009	4.386	4.394	4.242	4.340	603,436	-0.11(-2.58%)
Feb 13, 2009	4.396	4.461	4.384	4.455	283,410	+0.06(+1.33%)
Feb 12, 2009	4.444	4.444	4.332	4.396	136,356	-0.11(-2.54%)
Feb 11, 2009	4.703	4.799	4.434	4.511	260,050	-0.01(-0.32%)
Feb 10, 2009	4.521	4.590	4.494	4.526	708,046	-0.03(-0.60%)
Feb 09, 2009	4.592	4.592	4.511	4.553	484,525	-0.05(-1.18%)
Feb 06, 2009	4.490	4.607	4.490	4.607	431,580	+0.10(+2.32%)
Feb 05, 2009	4.490	4.507	4.459	4.503	219,758	+0.02(+0.37%)
Feb 04, 2009	4.421	4.590	4.400	4.486	1,011,849	+0.05(+1.03%)
Feb 03, 2009	4.344	4.446	4.344	4.440	921,569	+0.10(+2.21%)
Feb 02, 2009	4.403	4.403	4.296	4.344	451,561	-0.08(-1.70%)
Jan 30, 2009	4.442	4.455	4.388	4.419	0	-0.04(-0.84%)
Jan 29, 2009	4.463	4.476	4.407	4.457	663,867	-0.10(-2.11%)
Jan 28, 2009	4.467	4.584	4.465	4.553	673,155	+0.16(+3.66%)
Jan 27, 2009	4.321	4.417	4.300	4.392	703,910	+0.11(+2.68%)
Jan 26, 2009	4.186	4.292	4.175	4.277	792,608	+0.09(+2.14%)
Jan 23, 2009	4.215	4.217	4.163	4.188	662,697	-0.09(-2.00%)
Jan 22, 2009	4.277	4.294	4.215	4.273	1,030,396	-0.11(-2.43%)
Jan 21, 2009	4.319	4.380	4.286	4.380	1,156,434	-0.04(-0.90%)
Jan 20, 2009	4.457	4.542	4.338	4.419	1,096,344	-0.11(-2.53%)
Jan 16, 2009	4.394	4.534	4.394	4.534	737,315	+0.15(+3.48%)
Jan 15, 2009	4.448	4.480	4.344	4.382	842,054	-0.04(-0.90%)
Jan 14, 2009	4.437	4.453	4.384	4.421	507,822	-0.04(-0.84%)
Jan 13, 2009	4.413	4.459	4.361	4.459	751,712	-0.01(-0.14%)
Jan 12, 2009	4.547	4.547	4.434	4.465	1,229,417	-0.14(-3.12%)
Jan 09, 2009	4.674	4.695	4.601	4.609	771,079	-0.06(-1.38%)
Jan 08, 2009	4.640	4.697	4.611	4.674	1,144,371	-0.00(-0.08%)
Jan 07, 2009	4.690	4.751	4.659	4.678	930,340	-0.04(-0.89%)
Jan 06, 2009	4.674	4.738	4.649	4.720	713,773	+0.05(+1.12%)
Jan 05, 2009	4.615	4.705	4.572	4.668	906,467	-0.05(-1.15%)
Jan 02, 2009	4.611	4.768	4.603	4.722	0	+0.11(+2.40%)
Jan 01, 2009	4.580	4.670	4.578	4.611	0	+0.00(+0.00%)
Dec 31, 2008	4.580	4.670	4.578	4.611	601,912	+0.06(+1.33%)
Dec 30, 2008	4.446	4.578	4.400	4.551	573,467	+0.26(+5.98%)
Dec 29, 2008	4.242	4.323	4.236	4.294	420,514	-0.00(-0.05%)
Dec 26, 2008	4.267	4.344	4.259	4.296	159,045	+0.04(+0.88%)
Dec 24, 2008	4.352	4.375	4.206	4.259	366,198	-0.16(-3.73%)
Dec 23, 2008	4.567	4.567	4.355	4.423	495,543	+0.00(+0.00%)
Dec 22, 2008	4.480	4.480	4.371	4.423	748,803	-0.10(-2.30%)
Dec 19, 2008	4.590	4.595	4.444	4.528	865,849	-0.06(-1.41%)
Dec 18, 2008	4.672	4.685	4.559	4.592	463,116	-0.05(-1.08%)
Dec 17, 2008	4.632	4.672	4.599	4.643	2,994,258	-0.02(-0.49%)
Dec 16, 2008	4.561	4.764	4.561	4.665	1,747,405	+0.24(+5.32%)
Dec 15, 2008	4.492	4.515	4.384	4.430	1,109,001	-0.20(-4.28%)
Dec 12, 2008	4.705	4.705	4.519	4.628	487,611	-0.13(-2.76%)
Dec 11, 2008	4.640	4.809	4.638	4.759	810,475	-0.05(-1.13%)
Dec 10, 2008	4.841	4.918	4.755	4.814	1,046,356	+0.04(+0.79%)
Dec 09, 2008	4.793	4.820	4.705	4.776	789,210	-0.10(-2.10%)
Dec 08, 2008	4.822	4.937	4.747	4.878	1,269,752	+0.32(+6.90%)
Dec 05, 2008	4.538	4.592	4.409	4.563	498,007	-0.02(-0.46%)
Dec 04, 2008	4.505	4.645	4.480	4.584	651,660	-0.09(-1.83%)
Dec 03, 2008	4.634	4.711	4.536	4.670	644,083	+0.03(+0.63%)
Dec 02, 2008	4.697	4.716	4.557	4.640	804,307	+0.09(+1.88%)