Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)
Dec 01, 2015	7.080	7.140	7.060	7.110	28,540	-0.01(-0.14%)
Nov 30, 2015	7.250	7.250	7.040	7.120	85,974	-0.15(-2.06%)
Nov 27, 2015	7.261	7.340	7.250	7.270	8,493	-0.01(-0.14%)
Nov 25, 2015	7.270	7.280	7.280	7.280	32,700	+0.22(+3.12%)
Nov 24, 2015	7.150	7.160	7.060	7.060	34,040	-0.17(-2.35%)
Nov 23, 2015	7.190	7.295	7.190	7.230	25,684	-0.11(-1.50%)
Nov 20, 2015	7.310	7.360	7.280	7.340	12,022	+0.05(+0.69%)
Nov 19, 2015	7.360	7.370	7.270	7.290	17,514	-0.24(-3.19%)
Nov 18, 2015	7.560	7.570	7.410	7.530	60,835	+0.08(+1.07%)
Nov 17, 2015	7.450	7.500	7.320	7.450	51,631	+0.13(+1.78%)
Nov 16, 2015	7.330	7.380	7.260	7.320	60,849	+0.13(+1.81%)
Nov 13, 2015	7.200	7.230	7.130	7.190	29,866	-0.04(-0.55%)
Nov 12, 2015	7.190	7.330	7.180	7.230	38,444	+0.13(+1.83%)
Nov 11, 2015	7.210	7.210	7.090	7.100	35,209	-0.19(-2.61%)
Nov 10, 2015	7.240	7.340	7.170	7.290	48,886	+0.01(+0.14%)
Nov 09, 2015	7.290	7.350	7.200	7.280	39,556	+0.03(+0.41%)
Nov 06, 2015	6.850	7.410	6.850	7.250	105,442	+0.09(+1.26%)
Nov 05, 2015	7.420	7.430	7.160	7.160	95,778	-0.36(-4.79%)
Nov 04, 2015	7.620	7.750	7.500	7.520	38,423	-0.45(-5.65%)
Nov 03, 2015	8.020	8.020	7.810	7.970	30,325	-0.11(-1.36%)
Nov 02, 2015	7.920	8.090	7.920	8.080	68,604	+0.45(+5.90%)
Oct 30, 2015	7.540	7.670	7.510	7.630	39,727	+0.09(+1.19%)
Oct 29, 2015	7.500	7.590	7.390	7.540	53,768	+0.29(+4.00%)
Oct 28, 2015	7.580	7.590	7.210	7.250	67,306	-0.52(-6.69%)
Oct 27, 2015	7.910	7.930	7.680	7.770	37,823	-0.17(-2.14%)
Oct 26, 2015	7.720	7.960	7.700	7.940	66,260	+0.26(+3.39%)
Oct 23, 2015	7.650	7.710	7.610	7.680	27,214	+0.01(+0.13%)
Oct 22, 2015	7.710	7.740	7.600	7.670	40,836	+0.09(+1.19%)
Oct 21, 2015	7.660	7.710	7.550	7.580	75,870	+0.08(+1.07%)
Oct 20, 2015	7.160	7.540	7.123	7.500	258,938	+0.50(+7.14%)
Oct 19, 2015	7.090	7.120	6.960	7.000	34,164	-0.12(-1.69%)
Oct 16, 2015	7.140	7.140	7.120	7.120	24,812	+0.00(+0.00%)
Oct 15, 2015	7.010	7.140	7.010	7.120	93,410	+0.32(+4.71%)
Oct 14, 2015	6.860	6.870	6.740	6.800	39,783	+0.05(+0.74%)
Oct 13, 2015	6.860	6.860	6.730	6.750	38,799	-0.09(-1.32%)
Oct 12, 2015	6.670	6.870	6.630	6.840	200,976	+0.44(+6.87%)
Oct 09, 2015	6.390	6.420	6.340	6.400	61,497	+0.08(+1.27%)
Oct 08, 2015	6.410	6.430	6.300	6.320	37,600	+0.08(+1.28%)
Oct 07, 2015	6.200	6.310	5.860	6.240	84,699	+0.17(+2.80%)
Oct 06, 2015	6.130	6.150	6.040	6.070	20,639	-0.11(-1.78%)
Oct 05, 2015	6.030	6.260	6.030	6.180	43,872	+0.20(+3.34%)
Oct 02, 2015	5.830	6.000	5.810	5.980	18,792	+0.16(+2.75%)
Oct 01, 2015	6.080	6.115	5.800	5.820	76,503	-0.40(-6.43%)
Sep 30, 2015	6.380	6.380	6.210	6.220	19,024	-0.30(-4.60%)
Sep 29, 2015	6.500	6.594	6.457	6.520	34,506	+0.06(+0.93%)
Sep 28, 2015	6.550	6.550	6.250	6.460	30,934	-0.07(-1.07%)
Sep 25, 2015	6.780	6.780	6.520	6.530	21,933	-0.11(-1.66%)
Sep 24, 2015	6.640	6.660	6.580	6.640	26,855	-0.02(-0.30%)
Sep 23, 2015	6.720	6.760	6.570	6.660	19,196	-0.03(-0.45%)
Sep 22, 2015	6.650	6.700	6.630	6.690	16,755	-0.07(-1.04%)
Sep 21, 2015	6.810	6.880	6.650	6.760	44,245	-0.05(-0.73%)
Sep 18, 2015	6.760	6.860	6.760	6.810	24,367	-0.04(-0.58%)
Sep 17, 2015	6.720	6.970	6.700	6.850	64,480	-0.14(-2.00%)
Sep 16, 2015	7.140	7.140	6.950	6.990	42,524	-0.05(-0.71%)
Sep 15, 2015	6.780	7.115	6.760	7.040	176,390	+0.16(+2.33%)
Sep 14, 2015	6.850	6.920	6.770	6.880	30,972	+0.00(+0.00%)
Sep 11, 2015	6.970	6.974	6.760	6.880	83,670	-0.07(-1.01%)
Sep 10, 2015	6.910	6.960	6.860	6.950	45,331	+0.22(+3.27%)
Sep 09, 2015	6.830	6.870	6.730	6.730	91,115	+0.12(+1.82%)
Sep 08, 2015	6.610	6.660	6.560	6.610	54,079	+0.05(+0.76%)
Sep 04, 2015	6.700	6.560	6.560	6.560	32,900	-0.12(-1.80%)
Sep 03, 2015	6.630	6.730	6.603	6.680	37,966	-0.09(-1.33%)
Sep 02, 2015	6.740	6.800	6.630	6.770	36,645	+0.05(+0.74%)
Sep 01, 2015	6.460	6.860	6.460	6.720	182,506	+0.20(+3.07%)
Aug 31, 2015	6.380	6.520	6.260	6.520	47,053	+0.01(+0.15%)
Aug 28, 2015	6.500	6.630	6.460	6.510	26,476	-0.01(-0.15%)
Aug 27, 2015	6.710	6.760	6.510	6.520	77,932	-0.23(-3.41%)
Aug 26, 2015	7.060	7.060	6.670	6.750	249,906	+0.92(+15.78%)
Aug 25, 2015	6.090	6.120	5.820	5.830	125,529	+0.14(+2.46%)
Aug 24, 2015	5.730	5.910	5.520	5.690	150,041	-0.31(-5.17%)
Aug 21, 2015	5.990	6.080	5.980	6.000	66,454	-0.04(-0.66%)
Aug 20, 2015	6.500	6.520	6.000	6.040	97,538	-0.70(-10.39%)
Aug 19, 2015	6.730	6.960	6.620	6.740	129,343	-0.44(-6.13%)
Aug 18, 2015	7.130	7.200	7.080	7.180	169,497	+0.30(+4.36%)
Aug 17, 2015	6.840	7.030	6.670	6.880	229,355	+0.65(+10.43%)
Aug 14, 2015	6.160	6.250	6.120	6.230	41,463	+0.11(+1.80%)
Aug 13, 2015	6.240	6.280	6.115	6.120	78,725	-0.03(-0.49%)
Aug 12, 2015	6.060	6.200	6.050	6.150	40,933	-0.04(-0.65%)
Aug 11, 2015	6.140	6.240	6.140	6.190	42,810	-0.07(-1.12%)
Aug 10, 2015	6.150	6.260	6.090	6.260	82,759	+0.41(+7.01%)
Aug 07, 2015	5.870	5.890	5.810	5.850	26,910	-0.02(-0.34%)
Aug 06, 2015	5.960	5.960	5.760	5.870	65,739	-0.10(-1.68%)
Aug 05, 2015	6.130	6.140	5.880	5.970	55,102	-0.23(-3.71%)
Aug 04, 2015	6.290	6.290	6.090	6.200	48,097	-0.17(-2.67%)
Aug 03, 2015	6.270	6.455	6.200	6.370	133,697	+0.20(+3.24%)
Jul 31, 2015	6.130	6.180	6.090	6.170	56,258	+0.07(+1.15%)
Jul 30, 2015	6.140	6.220	6.060	6.100	106,217	-0.13(-2.09%)
Jul 29, 2015	6.230	6.300	6.160	6.230	82,303	-0.03(-0.48%)
Jul 28, 2015	6.160	6.440	6.060	6.260	296,839	+0.60(+10.60%)
Jul 27, 2015	5.710	5.710	5.575	5.660	104,410	+0.19(+3.47%)
Jul 24, 2015	5.430	5.500	5.420	5.470	71,251	+0.05(+0.92%)
Jul 23, 2015	5.680	5.700	5.380	5.420	113,836	-0.18(-3.21%)
Jul 22, 2015	5.750	5.750	5.550	5.600	146,031	-0.08(-1.41%)
Jul 21, 2015	5.730	5.820	5.650	5.680	149,374	-0.19(-3.24%)
Jul 20, 2015	5.830	5.890	5.670	5.870	299,852	+0.87(+17.40%)
Jul 17, 2015	5.120	5.160	4.870	5.000	132,938	-0.13(-2.53%)
Jul 16, 2015	4.920	5.190	4.880	5.130	400,723	+0.79(+18.20%)
Jul 15, 2015	4.190	4.350	4.190	4.340	498,730	+0.25(+6.11%)
Jul 14, 2015	4.080	4.100	4.010	4.090	380,472	+0.15(+3.81%)
Jul 13, 2015	3.920	3.940	3.820	3.940	71,317	+0.22(+5.91%)
Jul 10, 2015	3.730	3.750	3.680	3.720	17,650	+0.07(+1.92%)
Jul 09, 2015	3.670	3.730	3.600	3.650	33,080	+0.10(+2.82%)
Jul 08, 2015	3.700	3.700	3.530	3.550	85,977	-0.20(-5.33%)
Jul 07, 2015	3.770	3.770	3.560	3.750	77,588	+0.03(+0.81%)
Jul 06, 2015	3.750	3.810	3.680	3.720	36,515	-0.10(-2.62%)
Jul 02, 2015	3.830	3.820	3.820	3.820	31,300	-0.02(-0.52%)
Jul 01, 2015	3.860	3.880	3.710	3.840	125,342	+0.02(+0.52%)
Jun 30, 2015	4.040	4.220	3.780	3.820	395,324	-0.15(-3.78%)
Jun 29, 2015	4.090	4.110	3.960	3.970	56,731	-0.13(-3.17%)
Jun 26, 2015	4.090	4.110	4.070	4.100	53,534	+0.01(+0.24%)
Jun 25, 2015	4.010	4.180	4.010	4.090	123,389	+0.25(+6.51%)
Jun 24, 2015	3.870	3.880	3.830	3.840	17,315	-0.11(-2.78%)
Jun 23, 2015	3.980	3.980	3.890	3.950	31,594	+0.04(+1.02%)
Jun 22, 2015	3.920	3.990	3.860	3.910	77,254	+0.07(+1.82%)
Jun 19, 2015	3.840	3.860	3.830	3.840	18,014	+0.00(+0.00%)
Jun 18, 2015	3.840	3.860	3.810	3.840	19,846	-0.02(-0.52%)
Jun 17, 2015	3.830	3.860	3.780	3.860	63,752	+0.05(+1.31%)
Jun 16, 2015	3.863	3.870	3.800	3.810	68,817	-0.05(-1.30%)
Jun 15, 2015	3.840	3.860	3.780	3.860	45,997	-0.05(-1.28%)
Jun 12, 2015	3.920	3.930	3.890	3.910	31,798	-0.04(-1.01%)
Jun 11, 2015	3.970	3.970	3.930	3.950	20,553	-0.02(-0.50%)
Jun 10, 2015	3.980	4.000	3.920	3.970	50,635	+0.02(+0.51%)
Jun 09, 2015	4.020	4.040	3.950	3.950	68,669	-0.09(-2.23%)
Jun 08, 2015	4.060	4.080	4.020	4.040	25,224	-0.02(-0.49%)
Jun 05, 2015	4.090	4.129	4.060	4.060	43,322	-0.05(-1.22%)
Jun 04, 2015	4.050	4.150	4.040	4.110	57,958	+0.05(+1.23%)
Jun 03, 2015	4.090	4.100	4.050	4.060	35,244	-0.04(-0.98%)
Jun 02, 2015	4.120	4.130	4.040	4.100	77,415	-0.08(-1.91%)
Jun 01, 2015	4.230	4.250	4.160	4.180	81,566	+0.08(+1.95%)
May 29, 2015	4.140	4.140	4.070	4.100	39,643	-0.02(-0.49%)
May 28, 2015	4.090	4.120	4.060	4.120	59,698	+0.20(+5.10%)
May 27, 2015	3.930	3.940	3.890	3.920	80,859	+0.03(+0.77%)
May 26, 2015	3.970	3.980	3.880	3.890	97,183	-0.16(-3.95%)
May 22, 2015	4.080	4.050	4.050	4.050	15,700	-0.01(-0.25%)
May 21, 2015	4.090	4.120	4.030	4.060	29,265	+0.02(+0.50%)
May 20, 2015	4.070	4.070	4.020	4.040	68,726	-0.08(-1.94%)
May 19, 2015	4.150	4.174	4.120	4.120	78,973	+0.01(+0.24%)
May 18, 2015	4.090	4.150	4.080	4.110	47,256	+0.04(+0.98%)
May 15, 2015	4.000	4.100	4.000	4.070	98,329	+0.05(+1.24%)
May 14, 2015	4.110	4.140	4.020	4.020	214,537	-0.15(-3.60%)
May 13, 2015	4.280	4.280	4.070	4.170	141,974	-0.08(-1.88%)
May 12, 2015	4.310	4.350	4.210	4.250	82,976	-0.10(-2.30%)
May 11, 2015	4.440	4.500	4.320	4.350	80,131	-0.11(-2.47%)
May 08, 2015	4.490	4.490	4.420	4.460	87,395	+0.04(+0.90%)
May 07, 2015	4.500	4.510	4.420	4.420	101,085	-0.11(-2.43%)
May 06, 2015	4.580	4.600	4.520	4.530	53,017	-0.10(-2.16%)
May 05, 2015	4.700	4.720	4.600	4.630	37,073	-0.14(-2.94%)
May 04, 2015	4.730	4.880	4.693	4.770	102,839	+0.17(+3.70%)
May 01, 2015	4.600	4.630	4.560	4.600	22,526	+0.02(+0.44%)
Apr 30, 2015	4.630	4.647	4.580	4.580	56,921	-0.01(-0.22%)
Apr 29, 2015	4.600	4.630	4.580	4.590	100,283	-0.11(-2.34%)
Apr 28, 2015	4.660	4.760	4.650	4.700	102,723	-0.10(-2.08%)
Apr 27, 2015	4.790	4.860	4.750	4.800	147,024	-0.12(-2.44%)
Apr 24, 2015	4.840	4.980	4.840	4.920	64,134	+0.06(+1.23%)
Apr 23, 2015	4.920	4.920	4.810	4.860	35,813	+0.00(+0.00%)
Apr 22, 2015	4.840	4.900	4.830	4.860	43,887	+0.01(+0.21%)
Apr 21, 2015	4.820	4.900	4.810	4.850	68,918	-0.12(-2.41%)
Apr 20, 2015	4.930	4.990	4.860	4.970	90,462	-0.10(-1.97%)
Apr 17, 2015	4.950	5.150	4.950	5.070	74,731	-0.13(-2.50%)
Apr 16, 2015	5.100	5.200	5.100	5.200	28,074	+0.10(+1.96%)
Apr 15, 2015	5.090	5.150	5.050	5.100	64,634	+0.11(+2.20%)
Apr 14, 2015	4.950	4.990	4.936	4.990	39,416	+0.03(+0.60%)
Apr 13, 2015	4.980	5.020	4.940	4.960	102,365	+0.08(+1.64%)
Apr 10, 2015	4.960	4.960	4.880	4.880	48,518	-0.07(-1.41%)
Apr 09, 2015	5.030	5.030	4.910	4.950	65,867	-0.05(-1.00%)
Apr 08, 2015	4.910	5.020	4.910	5.000	113,294	+0.07(+1.42%)
Apr 07, 2015	5.150	5.150	4.910	4.930	131,662	-0.06(-1.20%)
Apr 06, 2015	4.850	5.070	4.830	4.990	94,562	+0.19(+3.96%)
Apr 02, 2015	4.670	4.800	4.800	4.800	101,900	+0.14(+3.00%)
Apr 01, 2015	4.790	4.790	4.680	4.660	89,074	-0.14(-2.92%)
Mar 31, 2015	4.830	4.850	4.750	4.800	170,345	-0.15(-3.03%)
Mar 30, 2015	5.010	5.030	4.920	4.950	153,682	-0.15(-2.94%)
Mar 27, 2015	4.870	5.120	4.870	5.100	73,374	+0.00(+0.00%)
Mar 26, 2015	5.100	5.190	5.080	5.100	166,484	+0.13(+2.62%)
Mar 25, 2015	5.040	5.050	4.800	4.970	1,277,638	-0.01(-0.20%)
Mar 24, 2015	5.010	5.030	4.960	4.980	66,115	-0.03(-0.60%)
Mar 23, 2015	4.920	5.040	4.910	5.010	73,128	+0.02(+0.40%)
Mar 20, 2015	4.860	5.030	4.860	4.990	73,237	-0.02(-0.40%)
Mar 19, 2015	5.230	5.280	4.990	5.010	54,190	-0.13(-2.53%)
Mar 18, 2015	5.000	5.240	5.000	5.140	133,015	+0.10(+1.98%)
Mar 17, 2015	5.080	5.080	4.990	5.040	48,046	+0.04(+0.80%)
Mar 16, 2015	5.110	5.160	4.900	5.000	1,144,762	+0.05(+1.01%)
Mar 13, 2015	5.050	5.060	4.840	4.950	120,166	-0.09(-1.79%)
Mar 12, 2015	5.110	5.120	5.020	5.040	48,116	-0.03(-0.59%)
Mar 11, 2015	5.210	5.300	5.050	5.070	175,561	-0.41(-7.48%)
Mar 10, 2015	5.640	5.710	5.440	5.480	220,140	-0.28(-4.86%)
Mar 09, 2015	5.720	5.760	5.700	5.760	43,488	-0.12(-2.04%)
Mar 06, 2015	5.880	5.900	5.860	5.880	15,415	-0.05(-0.84%)
Mar 05, 2015	5.960	5.980	5.920	5.930	9,738	-0.04(-0.67%)
Mar 04, 2015	6.040	5.990	5.910	5.970	42,511	-0.02(-0.33%)
Mar 03, 2015	5.900	6.000	5.870	5.990	53,897	+0.27(+4.72%)
Mar 02, 2015	5.740	5.770	5.700	5.720	39,644	-0.15(-2.56%)
Feb 27, 2015	5.900	5.910	5.835	5.870	21,585	-0.06(-1.01%)
Feb 26, 2015	5.970	5.990	5.920	5.930	20,013	-0.09(-1.50%)
Feb 25, 2015	6.000	6.050	5.995	6.020	16,556	+0.01(+0.17%)
Feb 24, 2015	6.080	6.100	6.010	6.010	39,613	-0.18(-2.91%)
Feb 23, 2015	6.200	6.260	6.140	6.190	58,364	+0.14(+2.31%)
Feb 20, 2015	6.120	6.140	6.020	6.050	33,847	-0.11(-1.79%)
Feb 19, 2015	6.110	6.170	6.080	6.160	37,092	+0.06(+0.98%)
Feb 18, 2015	6.060	6.100	5.945	6.100	51,191	+0.01(+0.16%)
Feb 17, 2015	6.020	6.120	6.010	6.090	106,358	+0.37(+6.47%)
Feb 13, 2015	5.710	5.720	5.720	5.720	22,000	+0.03(+0.53%)
Feb 12, 2015	5.736	5.780	5.660	5.690	34,156	+0.00(+0.00%)
Feb 11, 2015	5.760	5.760	5.630	5.690	37,891	-0.19(-3.23%)
Feb 10, 2015	5.910	5.940	5.860	5.880	50,479	+0.06(+1.03%)
Feb 09, 2015	5.760	5.850	5.740	5.820	73,670	+0.21(+3.74%)
Feb 06, 2015	5.730	5.730	5.600	5.610	34,819	-0.10(-1.75%)
Feb 05, 2015	5.520	5.740	5.520	5.710	48,703	+0.23(+4.20%)
Feb 04, 2015	5.540	5.600	5.400	5.480	90,643	-0.29(-5.03%)
Feb 03, 2015	5.440	5.840	5.430	5.770	161,838	+0.76(+15.17%)
Feb 02, 2015	5.080	5.130	4.930	5.010	187,213	-0.23(-4.39%)
Jan 30, 2015	5.150	5.250	5.150	5.240	38,656	+0.04(+0.77%)
Jan 29, 2015	5.260	5.310	5.150	5.200	58,226	-0.03(-0.57%)
Jan 28, 2015	5.400	5.400	5.210	5.230	41,728	-0.20(-3.68%)
Jan 27, 2015	5.420	5.490	5.400	5.430	91,241	+0.25(+4.83%)
Jan 26, 2015	5.190	5.260	5.160	5.180	71,755	-0.15(-2.81%)
Jan 23, 2015	5.300	5.410	5.300	5.330	38,712	-0.11(-2.02%)
Jan 22, 2015	5.490	5.520	5.445	5.440	70,189	+0.04(+0.74%)
Jan 21, 2015	5.510	5.590	5.320	5.400	181,340	+0.02(+0.37%)
Jan 20, 2015	5.210	5.430	5.190	5.380	214,649	-0.67(-11.07%)
Jan 16, 2015	6.140	6.150	6.050	6.050	88,112	-0.10(-1.63%)
Jan 15, 2015	6.000	6.180	6.000	6.150	68,724	-0.04(-0.65%)
Jan 14, 2015	6.060	6.200	6.040	6.190	75,261	-0.20(-3.13%)
Jan 13, 2015	6.420	6.460	6.310	6.390	90,035	-0.21(-3.18%)
Jan 12, 2015	6.640	6.680	6.500	6.600	100,792	-0.32(-4.62%)
Jan 09, 2015	6.980	6.990	6.850	6.920	44,124	-0.04(-0.57%)
Jan 08, 2015	6.930	7.000	6.920	6.960	70,187	+0.10(+1.46%)
Jan 07, 2015	7.000	7.050	6.790	6.860	119,174	-0.20(-2.83%)
Jan 06, 2015	7.180	7.180	7.030	7.060	72,156	-0.22(-3.02%)
Jan 05, 2015	7.430	7.450	7.210	7.280	221,751	-1.12(-13.33%)