Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.600	8.650	8.650	8.650	113,800	+0.16(+1.88%)
Dec 30, 2014	8.690	8.690	8.490	8.490	97,790	-0.31(-3.52%)
Dec 29, 2014	8.920	8.950	8.800	8.800	162,541	-0.57(-6.08%)
Dec 26, 2014	9.170	9.390	9.170	9.370	51,761	+0.09(+0.97%)
Dec 24, 2014	9.320	9.280	9.280	9.280	35,600	+0.10(+1.09%)
Dec 23, 2014	9.250	9.330	9.170	9.180	124,129	-0.16(-1.71%)
Dec 22, 2014	9.030	9.470	9.020	9.340	249,040	+0.39(+4.36%)
Dec 19, 2014	8.800	9.000	8.800	8.950	44,870	+0.06(+0.67%)
Dec 18, 2014	8.840	8.940	8.840	8.890	59,830	+0.07(+0.79%)
Dec 17, 2014	8.800	8.900	8.800	8.820	78,309	+0.01(+0.11%)
Dec 16, 2014	8.980	8.980	8.810	8.810	55,833	-0.18(-2.00%)
Dec 15, 2014	9.320	9.320	8.960	8.990	96,443	-0.36(-3.85%)
Dec 12, 2014	9.150	9.380	9.140	9.350	157,695	+0.15(+1.63%)
Dec 11, 2014	9.060	9.230	8.971	9.200	105,033	+0.21(+2.34%)
Dec 10, 2014	8.960	9.010	8.900	8.990	66,376	-0.10(-1.10%)
Dec 09, 2014	9.070	9.100	8.980	9.090	65,833	+0.04(+0.44%)
Dec 08, 2014	9.050	9.130	8.930	9.050	77,199	-0.22(-2.37%)
Dec 05, 2014	9.180	9.270	9.170	9.270	40,737	+0.03(+0.32%)
Dec 04, 2014	9.270	9.290	9.110	9.240	89,333	-0.15(-1.60%)
Dec 03, 2014	9.320	9.390	9.280	9.390	47,134	+0.09(+0.97%)
Dec 02, 2014	9.310	9.320	9.180	9.300	63,304	-0.01(-0.11%)