Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.066	6.237	6.024	6.147	1,051,096	+0.02(+0.27%)
Oct 30, 2008	5.978	6.130	5.865	6.130	1,096,703	+0.28(+4.82%)
Oct 29, 2008	5.671	6.015	5.594	5.849	1,709,557	+0.06(+1.05%)
Oct 28, 2008	5.782	5.821	5.540	5.788	2,239,896	+0.02(+0.40%)
Oct 27, 2008	5.569	5.836	5.569	5.765	1,322,769	-0.12(-1.99%)
Oct 24, 2008	5.696	5.882	5.673	5.882	1,128,397	-0.11(-1.91%)
Oct 23, 2008	5.832	6.034	5.782	5.997	806,003	+0.25(+4.32%)
Oct 22, 2008	5.919	5.928	5.719	5.748	794,999	-0.25(-4.17%)
Oct 21, 2008	6.036	6.139	5.988	5.999	695,072	-0.04(-0.59%)
Oct 20, 2008	6.051	6.149	5.917	6.034	1,330,346	+0.16(+2.81%)
Oct 17, 2008	5.863	5.963	5.817	5.869	892,631	-0.06(-1.09%)
Oct 16, 2008	5.675	5.936	5.552	5.934	493,851	+0.21(+3.61%)
Oct 15, 2008	5.719	5.867	5.548	5.727	694,343	-0.29(-4.85%)
Oct 14, 2008	6.199	6.199	5.907	6.020	1,548,169	-0.04(-0.72%)
Oct 13, 2008	5.707	6.099	5.636	6.063	1,152,370	+0.53(+9.62%)
Oct 10, 2008	5.684	5.857	5.442	5.531	1,884,773	-0.35(-5.99%)
Oct 09, 2008	6.374	6.374	5.861	5.884	2,342,402	-0.46(-7.24%)
Oct 08, 2008	5.821	6.460	5.711	6.343	1,966,052	+0.45(+7.61%)
Oct 07, 2008	6.053	6.203	5.884	5.894	892,248	-0.14(-2.28%)
Oct 06, 2008	6.086	6.147	5.713	6.032	1,887,083	-0.16(-2.53%)
Oct 03, 2008	6.239	6.316	6.172	6.189	732,000	+0.05(+0.75%)
Oct 02, 2008	6.178	6.299	6.143	6.143	793,240	-0.10(-1.54%)